Tirupati Tyres Ltd Recent Share Price (BSE:TTIL)

BSE:TTIL - Tirupati Tyres Ltd Tirupati Tyres Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2020	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	200
28 Jan 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1
27 Jan 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
24 Jan 2020	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	1,651
23 Jan 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	300
22 Jan 2020	INR	0.73	0.73	0.7	0.73	0.73	0.0 (0.0%)	5,852
21 Jan 2020	INR	0.67	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	403
20 Jan 2020	INR	0.73	0.73	0.7	0.7	0.7	0.0 (0.0%)	1,000
17 Jan 2020	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	269
16 Jan 2020	INR	0.76	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	774
15 Jan 2020	INR	0.8	0.8	0.76	0.76	0.76	-0.03 (-3.80%)	391
14 Jan 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	300
13 Jan 2020	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
10 Jan 2020	INR	0.8	0.84	0.76	0.76	0.76	-0.04 (-5%)	655
9 Jan 2020	INR	0.83	0.83	0.79	0.8	0.8	-0.03 (-3.61%)	377
8 Jan 2020	INR	0.83	0.83	0.83	0.83	0.83	+0.03 (+3.75%)	1
7 Jan 2020	INR	0.8	0.8	0.76	0.8	0.8	0.0 (0.0%)	251
6 Jan 2020	INR	0.8	0.81	0.8	0.8	0.8	0.0 (0.0%)	1,932
3 Jan 2020	INR	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	2,000
2 Jan 2020	INR	0.88	0.92	0.84	0.84	0.84	-0.04 (-4.55%)	300
1 Jan 2020	INR	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	1,767
31 Dec 2019	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
30 Dec 2019	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	204
27 Dec 2019	INR	0.95	0.95	0.92	0.92	0.92	-0.03 (-3.16%)	1,107
26 Dec 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
24 Dec 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	100
23 Dec 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	500
20 Dec 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
19 Dec 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	734
18 Dec 2019	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0