Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 27 |
12 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
6 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20 |
4 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4 |
2 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,857 |
29 Nov 2019 | INR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,115 |
28 Nov 2019 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 505 |
27 Nov 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 121 |
26 Nov 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 69 |
25 Nov 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 15 |
22 Nov 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 0.91 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,112 |
20 Nov 2019 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,350 |
19 Nov 2019 | INR | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 230 |
18 Nov 2019 | INR | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 123 |
15 Nov 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,750 |
14 Nov 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 100 |
13 Nov 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 10 |
11 Nov 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 229 |
5 Nov 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 508 |