Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 31.3 | 31.6 | 30.5 | 31.15 | 31.15 | -0.45 (-1.42%) | 7,061 |
29 Nov 2023 | INR | 32.49 | 32.49 | 31.11 | 31.6 | 31.6 | +0.16 (+0.51%) | 8,708 |
28 Nov 2023 | INR | 31.54 | 32.74 | 30.7 | 31.44 | 31.44 | -0.1 (-0.32%) | 21,945 |
24 Nov 2023 | INR | 32.05 | 33.4 | 31.4 | 31.54 | 31.54 | -0.95 (-2.92%) | 57,331 |
23 Nov 2023 | INR | 32.96 | 33.49 | 32.3 | 32.49 | 32.49 | +0.18 (+0.56%) | 12,188 |
22 Nov 2023 | INR | 33.7 | 33.7 | 32.03 | 32.31 | 32.31 | -0.62 (-1.88%) | 7,742 |
21 Nov 2023 | INR | 32.51 | 33.9 | 32.5 | 32.93 | 32.93 | +0.2 (+0.61%) | 6,977 |
20 Nov 2023 | INR | 33.5 | 33.5 | 32.07 | 32.73 | 32.73 | -0.11 (-0.33%) | 5,128 |
17 Nov 2023 | INR | 33.79 | 33.79 | 32.01 | 32.84 | 32.84 | -0.36 (-1.08%) | 5,488 |
16 Nov 2023 | INR | 33.9 | 33.9 | 32.03 | 33.2 | 33.2 | -0.15 (-0.45%) | 9,270 |
15 Nov 2023 | INR | 34 | 34 | 33.01 | 33.35 | 33.35 | -0.27 (-0.80%) | 8,301 |
13 Nov 2023 | INR | 34 | 34 | 33.4 | 33.62 | 33.62 | +0.25 (+0.75%) | 5,965 |
10 Nov 2023 | INR | 32.31 | 33.89 | 29.55 | 33.37 | 33.37 | +0.75 (+2.30%) | 20,804 |
9 Nov 2023 | INR | 33.35 | 33.35 | 32.3 | 32.62 | 32.62 | -0.08 (-0.24%) | 12,142 |
8 Nov 2023 | INR | 33.1 | 34.15 | 32.07 | 32.7 | 32.7 | -0.93 (-2.77%) | 24,518 |
7 Nov 2023 | INR | 34.5 | 34.5 | 33.06 | 33.63 | 33.63 | +0.22 (+0.66%) | 8,421 |
6 Nov 2023 | INR | 34.95 | 34.95 | 33.21 | 33.41 | 33.41 | -0.19 (-0.57%) | 10,588 |
3 Nov 2023 | INR | 34.55 | 34.55 | 33 | 33.6 | 33.6 | +0.01 (+0.03%) | 7,251 |
2 Nov 2023 | INR | 34.95 | 34.95 | 33.3 | 33.59 | 33.59 | +0.35 (+1.05%) | 7,077 |
1 Nov 2023 | INR | 34.2 | 34.2 | 33 | 33.24 | 33.24 | -0.31 (-0.92%) | 6,975 |
31 Oct 2023 | INR | 33.58 | 35 | 33.06 | 33.55 | 33.55 | -0.03 (-0.09%) | 4,546 |
30 Oct 2023 | INR | 35.1 | 35.1 | 33.05 | 33.58 | 33.58 | -0.89 (-2.58%) | 6,759 |
27 Oct 2023 | INR | 31.6 | 34.5 | 31.6 | 34.47 | 34.47 | +1.82 (+5.57%) | 13,146 |
26 Oct 2023 | INR | 34.21 | 35.06 | 31.55 | 32.65 | 32.65 | -1.56 (-4.56%) | 11,902 |
25 Oct 2023 | INR | 36.8 | 36.8 | 32 | 34.21 | 34.21 | +0.59 (+1.75%) | 6,433 |
23 Oct 2023 | INR | 35.8 | 35.8 | 32.05 | 33.62 | 33.62 | -1.59 (-4.52%) | 5,412 |
20 Oct 2023 | INR | 34.64 | 36.38 | 34.25 | 35.21 | 35.21 | -0.14 (-0.40%) | 11,629 |
19 Oct 2023 | INR | 34.98 | 36.6 | 34.98 | 35.35 | 35.35 | -0.34 (-0.95%) | 10,608 |
18 Oct 2023 | INR | 36.99 | 36.99 | 34.06 | 35.69 | 35.69 | -0.54 (-1.49%) | 12,010 |
17 Oct 2023 | INR | 36.95 | 36.95 | 35.01 | 36.23 | 36.23 | +0.17 (+0.47%) | 12,161 |