Tirupati Tyres Ltd Recent Share Price (BSE:TTIL)

BSE:TTIL - Tirupati Tyres Ltd Tirupati Tyres Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2019	INR	2.65	2.65	2.55	2.6	2.6	-0.05 (-1.89%)	1,908
18 Mar 2019	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	8
15 Mar 2019	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	312
14 Mar 2019	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
13 Mar 2019	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
12 Mar 2019	INR	2.65	2.65	2.65	2.65	2.65	+0.09 (+3.52%)	601
11 Mar 2019	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	409
8 Mar 2019	INR	2.56	2.56	2.56	2.56	2.56	+0.01 (+0.39%)	1
7 Mar 2019	INR	2.53	2.55	2.53	2.55	2.55	+0.02 (+0.79%)	631
6 Mar 2019	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	4,133
5 Mar 2019	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
1 Mar 2019	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
28 Feb 2019	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
27 Feb 2019	INR	2.53	2.53	2.53	2.53	2.53	+0.01 (+0.40%)	1,182
26 Feb 2019	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	41
25 Feb 2019	INR	2.78	2.78	2.52	2.52	2.52	-0.13 (-4.91%)	555
22 Feb 2019	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	200
21 Feb 2019	INR	2.65	2.65	2.65	2.65	2.65	-0.09 (-3.28%)	172
20 Feb 2019	INR	2.89	2.89	2.63	2.74	2.74	-0.02 (-0.72%)	622
19 Feb 2019	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
18 Feb 2019	INR	2.76	2.76	2.76	2.76	2.76	-0.14 (-4.83%)	210
15 Feb 2019	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	225
14 Feb 2019	INR	2.76	2.9	2.76	2.9	2.9	+0.05 (+1.75%)	488
13 Feb 2019	INR	2.98	2.98	2.85	2.85	2.85	-0.13 (-4.36%)	222
12 Feb 2019	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	270
11 Feb 2019	INR	2.98	2.98	2.98	2.98	2.98	+0.13 (+4.56%)	11
8 Feb 2019	INR	2.8	2.85	2.8	2.85	2.85	+0.05 (+1.79%)	1,996
7 Feb 2019	INR	2.8	2.8	2.8	2.8	2.8	-0.05 (-1.75%)	6
6 Feb 2019	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	1,026
5 Feb 2019	INR	2.85	2.85	2.85	2.85	2.85	+0.03 (+1.06%)	120