| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | INR | 2.82 | 2.9 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 2,501 |
| 1 Feb 2019 | INR | 2.95 | 2.95 | 2.76 | 2.95 | 2.95 | +0.05 (+1.72%) | 163 |
| 31 Jan 2019 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,975 |
| 30 Jan 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 215 |
| 29 Jan 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 540 |
| 28 Jan 2019 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 789 |
| 25 Jan 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 650 |
| 24 Jan 2019 | INR | 3.59 | 3.59 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 418 |
| 23 Jan 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 3.3 | 3.43 | 3.12 | 3.43 | 3.43 | +0.15 (+4.57%) | 610 |
| 18 Jan 2019 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 586 |
| 17 Jan 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 529 |
| 16 Jan 2019 | INR | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 423 |
| 15 Jan 2019 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 1,039 |
| 14 Jan 2019 | INR | 3.5 | 3.59 | 3.43 | 3.59 | 3.59 | -0.01 (-0.28%) | 3,101 |
| 11 Jan 2019 | INR | 3.65 | 3.82 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 600 |
| 10 Jan 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
| 9 Jan 2019 | INR | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 280 |
| 8 Jan 2019 | INR | 3.5 | 3.82 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 647 |
| 7 Jan 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 480 |
| 4 Jan 2019 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 237 |
| 3 Jan 2019 | INR | 3.64 | 3.77 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 1,520 |
| 2 Jan 2019 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 1,212 |
| 1 Jan 2019 | INR | 3.75 | 3.75 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 340 |
| 31 Dec 2018 | INR | 3.99 | 3.99 | 3.64 | 3.64 | 3.64 | -0.17 (-4.46%) | 2,266 |
| 28 Dec 2018 | INR | 4.19 | 4.19 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 601 |
| 27 Dec 2018 | INR | 4 | 4.19 | 4 | 4 | 4 | -0.19 (-4.53%) | 214 |
| 26 Dec 2018 | INR | 4.19 | 4.19 | 3.85 | 4.19 | 4.19 | +0.19 (+4.75%) | 1,254 |
| 24 Dec 2018 | INR | 3.66 | 4.03 | 3.66 | 4 | 4 | +0.16 (+4.17%) | 681 |
