Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | INR | 3.87 | 3.87 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 662 |
5 Nov 2018 | INR | 3.6 | 3.95 | 3.6 | 3.7 | 3.7 | -0.07 (-1.86%) | 287 |
2 Nov 2018 | INR | 3.7 | 3.87 | 3.7 | 3.77 | 3.77 | +0.07 (+1.89%) | 4,359 |
1 Nov 2018 | INR | 3.79 | 3.79 | 3.62 | 3.7 | 3.7 | -0.08 (-2.12%) | 615 |
31 Oct 2018 | INR | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 1,212 |
30 Oct 2018 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.17 (+4.70%) | 5 |
29 Oct 2018 | INR | 3.98 | 3.98 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 316 |
26 Oct 2018 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 800 |
25 Oct 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.19 (+4.99%) | 505 |
23 Oct 2018 | INR | 3.81 | 3.81 | 3.62 | 3.81 | 3.81 | 0.0 (0.0%) | 1,541 |
22 Oct 2018 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 285 |
19 Oct 2018 | INR | 3.66 | 4 | 3.66 | 4 | 4 | +0.17 (+4.44%) | 506 |
17 Oct 2018 | INR | 3.81 | 4.09 | 3.81 | 3.83 | 3.83 | -0.16 (-4.01%) | 2,650 |
16 Oct 2018 | INR | 3.95 | 4.13 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 683 |
15 Oct 2018 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 195 |
12 Oct 2018 | INR | 3.85 | 4 | 3.85 | 3.99 | 3.99 | +0.14 (+3.64%) | 965 |
11 Oct 2018 | INR | 3.84 | 3.99 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 720 |
10 Oct 2018 | INR | 4.09 | 4.09 | 3.82 | 3.84 | 3.84 | -0.16 (-4%) | 3,712 |
9 Oct 2018 | INR | 3.76 | 4 | 3.76 | 4 | 4 | +0.09 (+2.30%) | 282 |
8 Oct 2018 | INR | 3.76 | 3.91 | 3.75 | 3.91 | 3.91 | +0.16 (+4.27%) | 4,125 |
5 Oct 2018 | INR | 3.59 | 3.75 | 3.59 | 3.75 | 3.75 | +0.16 (+4.46%) | 135,433 |
4 Oct 2018 | INR | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 102 |
3 Oct 2018 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 107 |
1 Oct 2018 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 301 |
28 Sep 2018 | INR | 3.71 | 3.71 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 469 |
27 Sep 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 10 |
26 Sep 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 4 |
25 Sep 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 4 |
24 Sep 2018 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 506 |