| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | INR | 4.09 | 4.28 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1,673 |
| 3 Aug 2018 | INR | 4.28 | 4.28 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,592 |
| 2 Aug 2018 | INR | 4.27 | 4.3 | 4.07 | 4.3 | 4.3 | +0.03 (+0.70%) | 2,217 |
| 1 Aug 2018 | INR | 4.07 | 4.27 | 4.07 | 4.27 | 4.27 | +0.2 (+4.91%) | 301 |
| 31 Jul 2018 | INR | 4.25 | 4.48 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 2,950 |
| 30 Jul 2018 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 296 |
| 27 Jul 2018 | INR | 4.45 | 4.45 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 3,606 |
| 26 Jul 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 100 |
| 25 Jul 2018 | INR | 4.9 | 4.9 | 4.44 | 4.45 | 4.45 | -0.22 (-4.71%) | 2,525 |
| 24 Jul 2018 | INR | 5 | 5 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 2,815 |
| 23 Jul 2018 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,005 |
| 20 Jul 2018 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 915 |
| 19 Jul 2018 | INR | 5.95 | 5.95 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 2,443 |
| 18 Jul 2018 | INR | 5.9 | 5.9 | 5.15 | 5.15 | 5.15 | +0.14 (+2.79%) | 4,657 |
| 17 Jul 2018 | INR | 5.01 | 5.05 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 976 |
| 16 Jul 2018 | INR | 5.51 | 5.8 | 5.01 | 5.01 | 5.01 | -0.49 (-8.91%) | 1,800 |
| 13 Jul 2018 | INR | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | +0.7 (+14.58%) | 4,570 |
| 12 Jul 2018 | INR | 4.8 | 5.6 | 4.8 | 4.8 | 4.8 | +0.06 (+1.27%) | 5,502 |
| 11 Jul 2018 | INR | 4.15 | 4.88 | 4.15 | 4.74 | 4.74 | +0.59 (+14.22%) | 7,226 |
| 10 Jul 2018 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.16 (+4.01%) | 1,925 |
| 9 Jul 2018 | INR | 4.15 | 4.15 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 3,494 |
| 6 Jul 2018 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,037 |
| 5 Jul 2018 | INR | 3.85 | 4 | 3.85 | 3.9 | 3.9 | -0.04 (-1.02%) | 1,251 |
| 4 Jul 2018 | INR | 3.63 | 3.97 | 3.63 | 3.94 | 3.94 | -0.16 (-3.90%) | 1,701 |
| 3 Jul 2018 | INR | 4.01 | 4.2 | 4.01 | 4.1 | 4.1 | +0.12 (+3.02%) | 3,865 |
| 2 Jul 2018 | INR | 3.99 | 3.99 | 3.35 | 3.98 | 3.98 | -0.07 (-1.73%) | 2,461 |
| 29 Jun 2018 | INR | 4.34 | 4.34 | 3.41 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,909 |
| 28 Jun 2018 | INR | 3.9 | 3.9 | 3.87 | 3.9 | 3.9 | +0.65 (+20%) | 4,132 |
| 27 Jun 2018 | INR | 4.05 | 4.05 | 3.25 | 3.25 | 3.25 | -0.8 (-19.75%) | 8,440 |
| 26 Jun 2018 | INR | 4.72 | 4.72 | 4.01 | 4.05 | 4.05 | -0.7 (-14.74%) | 1,065 |
