| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | INR | 4.26 | 4.75 | 3.65 | 4.75 | 4.75 | +0.48 (+11.24%) | 774 |
| 22 Jun 2018 | INR | 3.73 | 4.38 | 3.72 | 4.27 | 4.27 | +0.56 (+15.09%) | 3,511 |
| 21 Jun 2018 | INR | 3.81 | 3.9 | 3.71 | 3.71 | 3.71 | -0.67 (-15.30%) | 1,220 |
| 20 Jun 2018 | INR | 4.05 | 4.38 | 4.01 | 4.38 | 4.38 | -0.47 (-9.69%) | 4,830 |
| 19 Jun 2018 | INR | 4.88 | 4.88 | 4.85 | 4.85 | 4.85 | +0.5 (+11.49%) | 1,402 |
| 18 Jun 2018 | INR | 4.05 | 4.35 | 4.05 | 4.35 | 4.35 | 0.0 (0.0%) | 3,500 |
| 15 Jun 2018 | INR | 4.49 | 4.49 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 1,381 |
| 14 Jun 2018 | INR | 4 | 4.49 | 4 | 4.49 | 4.49 | +0.68 (+17.85%) | 1,655 |
| 13 Jun 2018 | INR | 4.7 | 4.7 | 3.81 | 3.81 | 3.81 | -0.89 (-18.94%) | 1,528 |
| 12 Jun 2018 | INR | 3.33 | 4.7 | 3.33 | 4.7 | 4.7 | +0.61 (+14.91%) | 3,753 |
| 11 Jun 2018 | INR | 3.3 | 4.09 | 3.3 | 4.09 | 4.09 | -0.01 (-0.24%) | 2,133 |
| 8 Jun 2018 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.01 (+0.24%) | 3,315 |
| 7 Jun 2018 | INR | 4 | 4.1 | 4 | 4.09 | 4.09 | +0.09 (+2.25%) | 655 |
| 6 Jun 2018 | INR | 4.4 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,170 |
| 5 Jun 2018 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.42 (-9.50%) | 2,980 |
| 4 Jun 2018 | INR | 4.6 | 4.6 | 4.42 | 4.42 | 4.42 | -0.48 (-9.80%) | 2,021 |
| 1 Jun 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 100 |
| 31 May 2018 | INR | 4.3 | 4.7 | 4.3 | 4.7 | 4.7 | +0.4 (+9.30%) | 8,257 |
| 30 May 2018 | INR | 4.21 | 4.3 | 4.21 | 4.3 | 4.3 | -0.2 (-4.44%) | 300 |
| 29 May 2018 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,291 |
| 28 May 2018 | INR | 4.35 | 4.59 | 4.35 | 4.5 | 4.5 | -0.28 (-5.86%) | 819 |
| 25 May 2018 | INR | 4.17 | 4.78 | 4.17 | 4.78 | 4.78 | +0.15 (+3.24%) | 675 |
| 24 May 2018 | INR | 4.17 | 4.63 | 4.17 | 4.63 | 4.63 | 0.0 (0.0%) | 2,301 |
| 23 May 2018 | INR | 4.61 | 4.63 | 4.61 | 4.63 | 4.63 | -0.42 (-8.32%) | 901 |
| 22 May 2018 | INR | 5.06 | 5.06 | 4.89 | 5.05 | 5.05 | +0.45 (+9.78%) | 1,175 |
| 21 May 2018 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.49 (-9.63%) | 2,916 |
| 18 May 2018 | INR | 5.12 | 5.12 | 5.09 | 5.09 | 5.09 | +0.4 (+8.53%) | 2,192 |
| 17 May 2018 | INR | 4.48 | 4.79 | 4.48 | 4.69 | 4.69 | -0.28 (-5.63%) | 4,726 |
| 16 May 2018 | INR | 4.6 | 4.98 | 4.14 | 4.97 | 4.97 | +0.37 (+8.04%) | 22,848 |
| 15 May 2018 | INR | 5.01 | 5.01 | 4.6 | 4.6 | 4.6 | -0.45 (-8.91%) | 5,475 |
