| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | INR | 4.51 | 4.73 | 4.51 | 4.51 | 4.51 | -0.5 (-9.98%) | 8,659 |
| 27 Mar 2018 | INR | 5.89 | 5.89 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 2,055 |
| 26 Mar 2018 | INR | 4.61 | 6.59 | 4.61 | 5.03 | 5.03 | -0.57 (-10.18%) | 2,498 |
| 23 Mar 2018 | INR | 4.62 | 5.6 | 4.62 | 5.6 | 5.6 | 0.0 (0.0%) | 2,859 |
| 22 Mar 2018 | INR | 6.68 | 6.68 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 1,942 |
| 21 Mar 2018 | INR | 7.63 | 7.63 | 5.55 | 5.61 | 5.61 | -0.75 (-11.79%) | 2,253 |
| 20 Mar 2018 | INR | 5.5 | 6.36 | 5.5 | 6.36 | 6.36 | +0.86 (+15.64%) | 351 |
| 19 Mar 2018 | INR | 5.51 | 6.79 | 5.5 | 5.5 | 5.5 | -0.48 (-8.03%) | 840 |
| 16 Mar 2018 | INR | 7.16 | 7.16 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 2,407 |
| 15 Mar 2018 | INR | 5.6 | 5.98 | 5.31 | 5.98 | 5.98 | +0.38 (+6.79%) | 434 |
| 14 Mar 2018 | INR | 5.99 | 5.99 | 5.25 | 5.6 | 5.6 | -0.1 (-1.75%) | 883 |
| 13 Mar 2018 | INR | 5.51 | 5.8 | 5.51 | 5.7 | 5.7 | +0.19 (+3.45%) | 508 |
| 12 Mar 2018 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 2,826 |
| 9 Mar 2018 | INR | 5.99 | 5.99 | 5.5 | 5.5 | 5.5 | +0.09 (+1.66%) | 1,285 |
| 8 Mar 2018 | INR | 6 | 6 | 5.4 | 5.41 | 5.41 | -0.16 (-2.87%) | 4,074 |
| 7 Mar 2018 | INR | 6.01 | 6.15 | 5.57 | 5.57 | 5.57 | -0.88 (-13.64%) | 41,677 |
| 6 Mar 2018 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 25 |
| 5 Mar 2018 | INR | 6.01 | 6.5 | 6.01 | 6.5 | 6.5 | +0.1 (+1.56%) | 75 |
| 1 Mar 2018 | INR | 6.37 | 6.4 | 6.37 | 6.4 | 6.4 | +0.12 (+1.91%) | 56 |
| 28 Feb 2018 | INR | 6.5 | 6.5 | 6.23 | 6.28 | 6.28 | -0.36 (-5.42%) | 1,262 |
| 27 Feb 2018 | INR | 6.85 | 7.01 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 16,949 |
| 26 Feb 2018 | INR | 6.62 | 6.9 | 6.62 | 6.65 | 6.65 | -0.19 (-2.78%) | 6,660 |
| 23 Feb 2018 | INR | 7 | 7 | 6.68 | 6.84 | 6.84 | -0.16 (-2.29%) | 13,478 |
| 22 Feb 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,061 |
| 21 Feb 2018 | INR | 6.72 | 7.25 | 6.72 | 7.2 | 7.2 | +0.48 (+7.14%) | 900 |
| 20 Feb 2018 | INR | 6.42 | 6.72 | 6.42 | 6.72 | 6.72 | -0.18 (-2.61%) | 1,226 |
| 19 Feb 2018 | INR | 7.69 | 7.69 | 6.66 | 6.9 | 6.9 | -0.79 (-10.27%) | 2,637 |
| 16 Feb 2018 | INR | 7.88 | 7.88 | 6.41 | 7.69 | 7.69 | +0.69 (+9.86%) | 1,595 |
| 15 Feb 2018 | INR | 6.73 | 7.02 | 6.73 | 7 | 7 | -0.51 (-6.79%) | 7,301 |
| 14 Feb 2018 | INR | 7.35 | 8.26 | 7.35 | 7.51 | 7.51 | +0.16 (+2.18%) | 2,099 |
