| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | INR | 7.4 | 7.4 | 7.02 | 7.35 | 7.35 | -0.05 (-0.68%) | 4,666 |
| 9 Feb 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.4 (+5.71%) | 4,451 |
| 7 Feb 2018 | INR | 7.45 | 7.45 | 7 | 7 | 7 | +0.14 (+2.04%) | 511 |
| 6 Feb 2018 | INR | 5.81 | 7 | 5.81 | 6.86 | 6.86 | -0.24 (-3.38%) | 2,957 |
| 5 Feb 2018 | INR | 7.05 | 7.15 | 7.05 | 7.1 | 7.1 | -0.39 (-5.21%) | 4,748 |
| 2 Feb 2018 | INR | 7.5 | 7.5 | 7.16 | 7.49 | 7.49 | -0.01 (-0.13%) | 2,949 |
| 1 Feb 2018 | INR | 7.41 | 7.98 | 7.41 | 7.5 | 7.5 | +0.09 (+1.21%) | 3,461 |
| 31 Jan 2018 | INR | 7.25 | 7.41 | 7.25 | 7.41 | 7.41 | -0.48 (-6.08%) | 1,201 |
| 30 Jan 2018 | INR | 7.61 | 7.89 | 6.7 | 7.89 | 7.89 | +0.3 (+3.95%) | 3,828 |
| 29 Jan 2018 | INR | 7.03 | 7.59 | 7.03 | 7.59 | 7.59 | -0.24 (-3.07%) | 1,802 |
| 25 Jan 2018 | INR | 7.88 | 7.88 | 7.51 | 7.83 | 7.83 | -0.05 (-0.63%) | 2,908 |
| 24 Jan 2018 | INR | 7.55 | 7.88 | 7.55 | 7.88 | 7.88 | +0.25 (+3.28%) | 9,601 |
| 23 Jan 2018 | INR | 7.04 | 7.66 | 7.04 | 7.63 | 7.63 | -0.22 (-2.80%) | 7,355 |
| 22 Jan 2018 | INR | 8.15 | 8.2 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 4,416 |
| 19 Jan 2018 | INR | 6.75 | 8.42 | 6.75 | 8.2 | 8.2 | +0.4 (+5.13%) | 1,622 |
| 18 Jan 2018 | INR | 7.81 | 8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 5,423 |
| 17 Jan 2018 | INR | 7.71 | 7.94 | 7.36 | 7.75 | 7.75 | -0.13 (-1.65%) | 2,200 |
| 16 Jan 2018 | INR | 7.03 | 7.99 | 7.03 | 7.88 | 7.88 | -0.42 (-5.06%) | 3,534 |
| 15 Jan 2018 | INR | 8.48 | 8.48 | 8.2 | 8.3 | 8.3 | +0.11 (+1.34%) | 2,071 |
| 12 Jan 2018 | INR | 7.8 | 8.24 | 7.8 | 8.19 | 8.19 | -0.26 (-3.08%) | 4,922 |
| 11 Jan 2018 | INR | 7.46 | 8.65 | 7.46 | 8.45 | 8.45 | +0.4 (+4.97%) | 6,957 |
| 10 Jan 2018 | INR | 8.05 | 8.06 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 3,559 |
| 8 Jan 2018 | INR | 8.66 | 8.66 | 8.19 | 8.25 | 8.25 | +0.25 (+3.13%) | 9,933 |
| 5 Jan 2018 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.2 (-2.44%) | 4,971 |
| 4 Jan 2018 | INR | 8.68 | 8.68 | 8 | 8.2 | 8.2 | +0.29 (+3.67%) | 8,190 |
| 3 Jan 2018 | INR | 8.2 | 8.2 | 7.37 | 7.91 | 7.91 | -0.09 (-1.13%) | 3,627 |
| 2 Jan 2018 | INR | 8.13 | 8.2 | 8 | 8 | 8 | -0.2 (-2.44%) | 6,018 |
| 1 Jan 2018 | INR | 7.99 | 8.2 | 7.99 | 8.2 | 8.2 | +0.32 (+4.06%) | 2,191 |
| 29 Dec 2017 | INR | 7.99 | 7.99 | 7.61 | 7.88 | 7.88 | +0.38 (+5.07%) | 6,345 |
