| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | INR | 7.47 | 8.59 | 7.47 | 8.39 | 8.39 | +0.93 (+12.47%) | 6,050 |
| 14 Nov 2017 | INR | 8.33 | 8.33 | 7.36 | 7.46 | 7.46 | -0.87 (-10.44%) | 1,491 |
| 13 Nov 2017 | INR | 8.47 | 8.47 | 7.03 | 8.33 | 8.33 | +0.21 (+2.59%) | 4,210 |
| 10 Nov 2017 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 1 |
| 9 Nov 2017 | INR | 8.69 | 8.69 | 8.12 | 8.12 | 8.12 | -0.33 (-3.91%) | 2,428 |
| 8 Nov 2017 | INR | 8.11 | 8.49 | 8.1 | 8.45 | 8.45 | +0.34 (+4.19%) | 2,841 |
| 7 Nov 2017 | INR | 8.49 | 8.49 | 8.11 | 8.11 | 8.11 | +0.09 (+1.12%) | 6,449 |
| 6 Nov 2017 | INR | 8 | 8.48 | 8 | 8.02 | 8.02 | +0.07 (+0.88%) | 9,410 |
| 3 Nov 2017 | INR | 8.48 | 8.48 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 11,571 |
| 2 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,996 |
| 1 Nov 2017 | INR | 8.1 | 8.1 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 5,159 |
| 31 Oct 2017 | INR | 8.5 | 8.5 | 8.04 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,446 |
| 30 Oct 2017 | INR | 8.74 | 8.74 | 8.02 | 8.2 | 8.2 | +0.12 (+1.49%) | 3,701 |
| 27 Oct 2017 | INR | 8.79 | 8.79 | 8.08 | 8.08 | 8.08 | -0.3 (-3.58%) | 2,639 |
| 26 Oct 2017 | INR | 8.03 | 8.85 | 8.03 | 8.38 | 8.38 | +0.28 (+3.46%) | 1,651 |
| 25 Oct 2017 | INR | 8.38 | 8.47 | 7.72 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,104 |
| 24 Oct 2017 | INR | 8.8 | 8.8 | 7.84 | 8.5 | 8.5 | -0.35 (-3.95%) | 2,872 |
| 23 Oct 2017 | INR | 8.45 | 8.85 | 8.1 | 8.85 | 8.85 | +0.34 (+4.00%) | 2,702 |
| 19 Oct 2017 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 62 |
| 18 Oct 2017 | INR | 8.98 | 8.98 | 8.2 | 8.51 | 8.51 | +0.51 (+6.38%) | 734 |
| 17 Oct 2017 | INR | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 14,839 |
| 16 Oct 2017 | INR | 8.03 | 8.97 | 8 | 8 | 8 | -0.01 (-0.12%) | 9,134 |
| 13 Oct 2017 | INR | 8.5 | 8.5 | 8.01 | 8.01 | 8.01 | -0.88 (-9.90%) | 6,123 |
| 12 Oct 2017 | INR | 9.14 | 9.14 | 8 | 8.89 | 8.89 | +0.74 (+9.08%) | 3,402 |
| 11 Oct 2017 | INR | 8.14 | 8.16 | 8.13 | 8.15 | 8.15 | +0.02 (+0.25%) | 5,094 |
| 10 Oct 2017 | INR | 8.12 | 8.13 | 8.12 | 8.13 | 8.13 | +0.02 (+0.25%) | 1,340 |
| 9 Oct 2017 | INR | 7.64 | 8.98 | 7.64 | 8.11 | 8.11 | -0.51 (-5.92%) | 2,445 |
| 6 Oct 2017 | INR | 9 | 9 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 1,722 |
| 5 Oct 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 1,214 |
| 4 Oct 2017 | INR | 8.08 | 8.5 | 8.08 | 8.3 | 8.3 | -1.2 (-12.63%) | 1,701 |
