| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | INR | 7.01 | 9.5 | 7.01 | 9.5 | 9.5 | +1.49 (+18.60%) | 1,497 |
| 29 Sep 2017 | INR | 8.2 | 8.2 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 4,465 |
| 28 Sep 2017 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 1,441 |
| 27 Sep 2017 | INR | 8.01 | 8.99 | 8.01 | 8.26 | 8.26 | -0.7 (-7.81%) | 2,250 |
| 26 Sep 2017 | INR | 8.01 | 8.96 | 8 | 8.96 | 8.96 | +0.9 (+11.17%) | 5,670 |
| 25 Sep 2017 | INR | 8.05 | 8.15 | 8.05 | 8.06 | 8.06 | -0.36 (-4.28%) | 2,036 |
| 22 Sep 2017 | INR | 9.66 | 9.66 | 8.25 | 8.42 | 8.42 | -0.33 (-3.77%) | 1,554 |
| 21 Sep 2017 | INR | 9 | 9 | 8.66 | 8.75 | 8.75 | +0.09 (+1.04%) | 4,797 |
| 20 Sep 2017 | INR | 8.62 | 9.02 | 8.62 | 8.66 | 8.66 | -0.37 (-4.10%) | 2,968 |
| 19 Sep 2017 | INR | 8.52 | 9.7 | 8.52 | 9.03 | 9.03 | -0.17 (-1.85%) | 5,305 |
| 18 Sep 2017 | INR | 9.86 | 9.86 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 11,861 |
| 15 Sep 2017 | INR | 8.71 | 9.14 | 8.12 | 8.8 | 8.8 | +0.09 (+1.03%) | 4,229 |
| 14 Sep 2017 | INR | 8.15 | 10 | 8.15 | 8.71 | 8.71 | -0.04 (-0.46%) | 6,287 |
| 13 Sep 2017 | INR | 8.88 | 8.88 | 8.51 | 8.75 | 8.75 | -0.13 (-1.46%) | 2,343 |
| 12 Sep 2017 | INR | 8.05 | 9.09 | 8.05 | 8.88 | 8.88 | -0.37 (-4%) | 12,234 |
| 11 Sep 2017 | INR | 7.13 | 9.69 | 7.13 | 9.25 | 9.25 | +0.93 (+11.18%) | 4,102 |
| 8 Sep 2017 | INR | 8.4 | 9.39 | 8.22 | 8.32 | 8.32 | +0.07 (+0.85%) | 6,038 |
| 7 Sep 2017 | INR | 8.21 | 8.25 | 8.21 | 8.25 | 8.25 | +0.1 (+1.23%) | 751 |
| 6 Sep 2017 | INR | 10.3 | 10.3 | 7.66 | 8.15 | 8.15 | -0.57 (-6.54%) | 1,577 |
| 5 Sep 2017 | INR | 8.95 | 8.95 | 8.61 | 8.72 | 8.72 | -0.23 (-2.57%) | 4,363 |
| 4 Sep 2017 | INR | 8 | 9 | 8 | 8.95 | 8.95 | +0.34 (+3.95%) | 2,475 |
| 1 Sep 2017 | INR | 8.5 | 9 | 8.5 | 8.61 | 8.61 | -0.12 (-1.37%) | 5,916 |
| 31 Aug 2017 | INR | 7.81 | 8.73 | 7.81 | 8.73 | 8.73 | +1.05 (+13.67%) | 3,940 |
| 30 Aug 2017 | INR | 8.99 | 8.99 | 7.68 | 7.68 | 7.68 | -1.07 (-12.23%) | 3,821 |
| 29 Aug 2017 | INR | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,120 |
| 28 Aug 2017 | INR | 8.15 | 9 | 8.15 | 9 | 9 | +0.88 (+10.84%) | 2,550 |
| 24 Aug 2017 | INR | 8.6 | 8.7 | 8.12 | 8.12 | 8.12 | -0.35 (-4.13%) | 3,001 |
| 23 Aug 2017 | INR | 7.81 | 8.83 | 7.81 | 8.47 | 8.47 | +0.77 (+10.00%) | 4,509 |
| 22 Aug 2017 | INR | 7.26 | 9 | 7.26 | 7.7 | 7.7 | -0.95 (-10.98%) | 1,377 |
| 21 Aug 2017 | INR | 9.3 | 9.3 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,550 |
