| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | INR | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | +1.5 (+19.74%) | 15,888 |
| 17 Aug 2017 | INR | 7.65 | 7.9 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 6,870 |
| 16 Aug 2017 | INR | 6.51 | 8.48 | 6.51 | 7.6 | 7.6 | -0.45 (-5.59%) | 3,720 |
| 14 Aug 2017 | INR | 8.06 | 8.1 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 3,543 |
| 11 Aug 2017 | INR | 8.24 | 8.25 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 4,210 |
| 10 Aug 2017 | INR | 8 | 8.24 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 5,050 |
| 9 Aug 2017 | INR | 7.33 | 8.57 | 7.33 | 8 | 8 | -0.86 (-9.71%) | 5,994 |
| 8 Aug 2017 | INR | 8.51 | 9.38 | 8.51 | 8.86 | 8.86 | -0.88 (-9.03%) | 1,367 |
| 7 Aug 2017 | INR | 9.75 | 9.75 | 8.61 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,836 |
| 4 Aug 2017 | INR | 9.98 | 9.98 | 9.74 | 9.75 | 9.75 | +0.64 (+7.03%) | 2,578 |
| 3 Aug 2017 | INR | 9.9 | 9.9 | 9.01 | 9.11 | 9.11 | +0.11 (+1.22%) | 5,622 |
| 2 Aug 2017 | INR | 8.99 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 1,759 |
| 1 Aug 2017 | INR | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | -0.49 (-5.45%) | 3,464 |
| 31 Jul 2017 | INR | 9 | 9 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 4,823 |
| 28 Jul 2017 | INR | 8.78 | 9.05 | 8.78 | 8.99 | 8.99 | -0.02 (-0.22%) | 3,569 |
| 27 Jul 2017 | INR | 8.98 | 9.9 | 8.6 | 9.01 | 9.01 | -0.01 (-0.11%) | 2,562 |
| 26 Jul 2017 | INR | 8.36 | 9.02 | 8.36 | 9.02 | 9.02 | -0.23 (-2.49%) | 6,641 |
| 25 Jul 2017 | INR | 9.25 | 9.5 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 2,081 |
| 24 Jul 2017 | INR | 9.12 | 9.25 | 8.73 | 9.2 | 9.2 | -0.5 (-5.15%) | 8,560 |
| 21 Jul 2017 | INR | 9.7 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 920 |
| 20 Jul 2017 | INR | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | -0.15 (-1.52%) | 3,311 |
| 19 Jul 2017 | INR | 10.5 | 10.5 | 9.76 | 9.85 | 9.85 | -0.55 (-5.29%) | 4,104 |
| 18 Jul 2017 | INR | 10.4 | 10.6 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 6,725 |
| 17 Jul 2017 | INR | 9.5 | 10.39 | 9.5 | 10.38 | 10.38 | +0.33 (+3.28%) | 1,757 |
| 14 Jul 2017 | INR | 10.8 | 10.8 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 4,675 |
| 13 Jul 2017 | INR | 9.55 | 10 | 9.55 | 10 | 10 | +0.03 (+0.30%) | 4,359 |
| 12 Jul 2017 | INR | 9.63 | 10.95 | 9.63 | 9.97 | 9.97 | -0.68 (-6.38%) | 9,812 |
| 11 Jul 2017 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 4,650 |
| 10 Jul 2017 | INR | 10.46 | 10.99 | 10.46 | 10.6 | 10.6 | -0.99 (-8.54%) | 6,650 |
| 7 Jul 2017 | INR | 12.5 | 12.5 | 11.41 | 11.59 | 11.59 | -0.83 (-6.68%) | 25,862 |
