| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | INR | 12.5 | 12.97 | 12.2 | 12.42 | 12.42 | +0.45 (+3.76%) | 70,274 |
| 5 Jul 2017 | INR | 10.35 | 12.15 | 9.9 | 11.97 | 11.97 | +1.84 (+18.16%) | 76,661 |
| 4 Jul 2017 | INR | 9.36 | 10.4 | 9.15 | 10.13 | 10.13 | +0.69 (+7.31%) | 22,431 |
| 3 Jul 2017 | INR | 10.88 | 10.88 | 8.55 | 9.44 | 9.44 | +0.21 (+2.28%) | 8,134 |
| 30 Jun 2017 | INR | 8.45 | 9.35 | 8.26 | 9.23 | 9.23 | +0.78 (+9.23%) | 10,462 |
| 29 Jun 2017 | INR | 8.5 | 8.5 | 8.26 | 8.45 | 8.45 | +0.1 (+1.20%) | 2,874 |
| 28 Jun 2017 | INR | 8.5 | 8.5 | 8.1 | 8.35 | 8.35 | +0.02 (+0.24%) | 3,809 |
| 27 Jun 2017 | INR | 8 | 8.45 | 8 | 8.33 | 8.33 | +0.3 (+3.74%) | 4,688 |
| 23 Jun 2017 | INR | 8 | 8.37 | 8 | 8.03 | 8.03 | -0.14 (-1.71%) | 6,670 |
| 22 Jun 2017 | INR | 8 | 8.5 | 8 | 8.17 | 8.17 | -0.1 (-1.21%) | 8,887 |
| 21 Jun 2017 | INR | 8.33 | 8.44 | 8 | 8.27 | 8.27 | -0.02 (-0.24%) | 7,087 |
| 20 Jun 2017 | INR | 8.17 | 8.6 | 8.02 | 8.29 | 8.29 | +0.12 (+1.47%) | 6,162 |
| 19 Jun 2017 | INR | 8.1 | 8.5 | 8.1 | 8.17 | 8.17 | -0.32 (-3.77%) | 2,367 |
| 16 Jun 2017 | INR | 8.4 | 8.77 | 8.21 | 8.49 | 8.49 | -0.05 (-0.59%) | 4,161 |
| 15 Jun 2017 | INR | 8.84 | 8.84 | 8.01 | 8.54 | 8.54 | +0.07 (+0.83%) | 20,817 |
| 14 Jun 2017 | INR | 8.01 | 8.69 | 8.01 | 8.47 | 8.47 | +0.18 (+2.17%) | 3,434 |
| 13 Jun 2017 | INR | 8.11 | 8.55 | 8.1 | 8.29 | 8.29 | -0.03 (-0.36%) | 13,059 |
| 12 Jun 2017 | INR | 8.25 | 8.9 | 8.25 | 8.32 | 8.32 | -0.1 (-1.19%) | 6,200 |
| 9 Jun 2017 | INR | 8.3 | 8.95 | 8.3 | 8.42 | 8.42 | -0.16 (-1.86%) | 7,249 |
| 8 Jun 2017 | INR | 8.58 | 8.9 | 8.5 | 8.58 | 8.58 | -0.29 (-3.27%) | 3,039 |
| 7 Jun 2017 | INR | 8.95 | 9 | 8.5 | 8.87 | 8.87 | +0.05 (+0.57%) | 6,812 |
| 6 Jun 2017 | INR | 8.99 | 8.99 | 8.36 | 8.82 | 8.82 | -0.12 (-1.34%) | 13,783 |
| 5 Jun 2017 | INR | 8.32 | 8.98 | 8.31 | 8.94 | 8.94 | +0.24 (+2.76%) | 7,068 |
| 2 Jun 2017 | INR | 8.4 | 9 | 8.4 | 8.7 | 8.7 | -0.2 (-2.25%) | 4,116 |
| 1 Jun 2017 | INR | 8.26 | 8.9 | 8.26 | 8.9 | 8.9 | +0.3 (+3.49%) | 6,011 |
| 31 May 2017 | INR | 8.01 | 9.35 | 8.01 | 8.6 | 8.6 | -0.35 (-3.91%) | 2,476 |
| 30 May 2017 | INR | 8.75 | 9 | 8.75 | 8.95 | 8.95 | -0.1 (-1.10%) | 54,853 |
| 29 May 2017 | INR | 9.27 | 9.27 | 8.99 | 9.05 | 9.05 | -0.57 (-5.93%) | 30,734 |
| 26 May 2017 | INR | 10 | 10 | 9.38 | 9.62 | 9.62 | +0.25 (+2.67%) | 15,078 |
| 25 May 2017 | INR | 9.25 | 9.79 | 9.25 | 9.37 | 9.37 | -0.23 (-2.40%) | 6,560 |
