| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | INR | 11.35 | 11.88 | 11.35 | 11.54 | 11.54 | +0.03 (+0.26%) | 11,624 |
| 7 Apr 2017 | INR | 11.54 | 12.15 | 11.5 | 11.51 | 11.51 | -0.03 (-0.26%) | 14,004 |
| 6 Apr 2017 | INR | 11.74 | 11.75 | 11.1 | 11.54 | 11.54 | +0.36 (+3.22%) | 12,147 |
| 5 Apr 2017 | INR | 12 | 12 | 11.01 | 11.18 | 11.18 | -0.13 (-1.15%) | 33,168 |
| 3 Apr 2017 | INR | 11.24 | 11.45 | 11.1 | 11.31 | 11.31 | +0.1 (+0.89%) | 11,489 |
| 31 Mar 2017 | INR | 11.01 | 11.33 | 11.01 | 11.21 | 11.21 | +0.1 (+0.90%) | 14,413 |
| 30 Mar 2017 | INR | 11.01 | 11.38 | 11 | 11.11 | 11.11 | +0.07 (+0.63%) | 10,090 |
| 29 Mar 2017 | INR | 11.15 | 11.39 | 11.01 | 11.04 | 11.04 | -0.15 (-1.34%) | 14,180 |
| 28 Mar 2017 | INR | 11.2 | 11.85 | 11 | 11.19 | 11.19 | -0.36 (-3.12%) | 33,788 |
| 27 Mar 2017 | INR | 11.11 | 11.79 | 11.11 | 11.55 | 11.55 | +0.14 (+1.23%) | 6,698 |
| 24 Mar 2017 | INR | 12.49 | 12.49 | 11.36 | 11.41 | 11.41 | -0.09 (-0.78%) | 15,222 |
| 23 Mar 2017 | INR | 11.3 | 11.89 | 11.3 | 11.5 | 11.5 | -0.3 (-2.54%) | 15,742 |
| 22 Mar 2017 | INR | 11.94 | 11.99 | 11.32 | 11.8 | 11.8 | +0.35 (+3.06%) | 5,997 |
| 21 Mar 2017 | INR | 11.57 | 11.93 | 11.3 | 11.45 | 11.45 | -0.39 (-3.29%) | 14,975 |
| 20 Mar 2017 | INR | 11.6 | 12.5 | 11.55 | 11.84 | 11.84 | +0.22 (+1.89%) | 17,359 |
| 17 Mar 2017 | INR | 11.68 | 11.99 | 11.41 | 11.62 | 11.62 | -0.05 (-0.43%) | 8,729 |
| 16 Mar 2017 | INR | 12 | 12 | 11.25 | 11.67 | 11.67 | -0.5 (-4.11%) | 18,863 |
| 15 Mar 2017 | INR | 12.4 | 12.46 | 11.9 | 12.17 | 12.17 | -0.08 (-0.65%) | 12,856 |
| 14 Mar 2017 | INR | 11.67 | 12.47 | 11.67 | 12.25 | 12.25 | +0.58 (+4.97%) | 14,827 |
| 10 Mar 2017 | INR | 11.81 | 11.99 | 11.61 | 11.67 | 11.67 | -0.14 (-1.19%) | 7,762 |
| 9 Mar 2017 | INR | 11.51 | 12.1 | 11.5 | 11.81 | 11.81 | +0.18 (+1.55%) | 15,210 |
| 8 Mar 2017 | INR | 11.85 | 12.15 | 11.61 | 11.63 | 11.63 | -0.21 (-1.77%) | 8,604 |
| 7 Mar 2017 | INR | 11.92 | 12.09 | 11.5 | 11.84 | 11.84 | -0.13 (-1.09%) | 14,458 |
| 6 Mar 2017 | INR | 12.1 | 12.37 | 11.9 | 11.97 | 11.97 | -0.13 (-1.07%) | 8,894 |
| 3 Mar 2017 | INR | 12.49 | 12.49 | 12.05 | 12.1 | 12.1 | -0.13 (-1.06%) | 5,521 |
| 2 Mar 2017 | INR | 12.03 | 12.45 | 12.03 | 12.23 | 12.23 | +0.13 (+1.07%) | 11,467 |
| 1 Mar 2017 | INR | 12.37 | 12.5 | 12.05 | 12.1 | 12.1 | -0.27 (-2.18%) | 13,243 |
| 28 Feb 2017 | INR | 12.06 | 12.44 | 12.06 | 12.37 | 12.37 | +0.12 (+0.98%) | 4,545 |
| 27 Feb 2017 | INR | 12.49 | 12.7 | 12.07 | 12.25 | 12.25 | -0.04 (-0.33%) | 7,421 |
| 23 Feb 2017 | INR | 11.9 | 12.44 | 11.9 | 12.29 | 12.29 | -0.05 (-0.41%) | 5,397 |
