| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | INR | 12.69 | 12.74 | 12.2 | 12.34 | 12.34 | -0.35 (-2.76%) | 6,580 |
| 21 Feb 2017 | INR | 12.39 | 12.99 | 11.96 | 12.69 | 12.69 | +0.54 (+4.44%) | 20,045 |
| 20 Feb 2017 | INR | 12.2 | 12.99 | 11.5 | 12.15 | 12.15 | -0.41 (-3.26%) | 18,279 |
| 17 Feb 2017 | INR | 11.95 | 12.7 | 11.6 | 12.56 | 12.56 | +0.29 (+2.36%) | 14,449 |
| 16 Feb 2017 | INR | 12.25 | 12.45 | 11.9 | 12.27 | 12.27 | +0.05 (+0.41%) | 11,976 |
| 15 Feb 2017 | INR | 12.61 | 13 | 12 | 12.22 | 12.22 | -0.3 (-2.40%) | 16,961 |
| 14 Feb 2017 | INR | 12.84 | 12.99 | 12.5 | 12.52 | 12.52 | -0.32 (-2.49%) | 14,875 |
| 13 Feb 2017 | INR | 13.52 | 13.74 | 12.66 | 12.84 | 12.84 | -0.72 (-5.31%) | 14,324 |
| 10 Feb 2017 | INR | 13.51 | 14.2 | 13.51 | 13.56 | 13.56 | -0.62 (-4.37%) | 10,065 |
| 9 Feb 2017 | INR | 13.25 | 14.39 | 13.25 | 14.18 | 14.18 | +0.29 (+2.09%) | 25,494 |
| 8 Feb 2017 | INR | 13.45 | 14 | 12.71 | 13.89 | 13.89 | +0.87 (+6.68%) | 38,065 |
| 7 Feb 2017 | INR | 12.99 | 13.19 | 12.53 | 13.02 | 13.02 | +0.71 (+5.77%) | 32,877 |
| 6 Feb 2017 | INR | 11.75 | 12.33 | 11.72 | 12.31 | 12.31 | +0.56 (+4.77%) | 39,574 |
| 3 Feb 2017 | INR | 11.96 | 11.96 | 11.6 | 11.75 | 11.75 | +0.12 (+1.03%) | 17,688 |
| 2 Feb 2017 | INR | 11.58 | 11.89 | 11.11 | 11.63 | 11.63 | +0.19 (+1.66%) | 10,584 |
| 1 Feb 2017 | INR | 11.99 | 11.99 | 11.33 | 11.44 | 11.44 | -0.14 (-1.21%) | 8,747 |
| 31 Jan 2017 | INR | 11.5 | 11.8 | 11.01 | 11.58 | 11.58 | +0.06 (+0.52%) | 6,791 |
| 30 Jan 2017 | INR | 11.8 | 12 | 11.24 | 11.52 | 11.52 | -0.31 (-2.62%) | 28,249 |
| 27 Jan 2017 | INR | 11.7 | 11.95 | 11.5 | 11.83 | 11.83 | +0.07 (+0.60%) | 12,168 |
| 25 Jan 2017 | INR | 12.04 | 12.04 | 11.7 | 11.76 | 11.76 | -0.21 (-1.75%) | 8,160 |
| 24 Jan 2017 | INR | 11.9 | 12.1 | 11.8 | 11.97 | 11.97 | +0.05 (+0.42%) | 9,575 |
| 23 Jan 2017 | INR | 12.1 | 12.26 | 11.9 | 11.92 | 11.92 | -0.09 (-0.75%) | 5,084 |
| 20 Jan 2017 | INR | 12.04 | 12.2 | 11.9 | 12.01 | 12.01 | -0.09 (-0.74%) | 16,220 |
| 19 Jan 2017 | INR | 12.19 | 12.29 | 12.04 | 12.1 | 12.1 | -0.13 (-1.06%) | 5,593 |
| 18 Jan 2017 | INR | 12.14 | 12.4 | 12.14 | 12.23 | 12.23 | -0.07 (-0.57%) | 5,345 |
| 17 Jan 2017 | INR | 12.4 | 12.4 | 12.14 | 12.3 | 12.3 | -0.12 (-0.97%) | 5,378 |
| 16 Jan 2017 | INR | 12.1 | 12.44 | 12 | 12.42 | 12.42 | +0.2 (+1.64%) | 10,406 |
| 13 Jan 2017 | INR | 12.63 | 12.63 | 12.01 | 12.22 | 12.22 | -0.03 (-0.24%) | 20,925 |
| 12 Jan 2017 | INR | 12.31 | 12.75 | 12.16 | 12.25 | 12.25 | -0.29 (-2.31%) | 15,205 |
| 11 Jan 2017 | INR | 12.31 | 12.6 | 12.3 | 12.54 | 12.54 | +0.13 (+1.05%) | 16,177 |
