| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 5,501 |
| 28 Nov 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 3,297 |
| 25 Nov 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 5,072 |
| 24 Nov 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 3,101 |
| 23 Nov 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,122 |
| 22 Nov 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 2,396 |
| 21 Nov 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 7,872 |
| 18 Nov 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,664 |
| 17 Nov 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 6,536 |
| 16 Nov 2016 | INR | 13.5 | 13.5 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 19,301 |
| 15 Nov 2016 | INR | 13.55 | 13.65 | 12.9 | 12.95 | 12.95 | -0.6 (-4.43%) | 31,485 |
| 11 Nov 2016 | INR | 14.3 | 14.3 | 13.3 | 13.55 | 13.55 | -0.7 (-4.91%) | 44,747 |
| 10 Nov 2016 | INR | 14.5 | 15.9 | 13.05 | 14.25 | 14.25 | -0.25 (-1.72%) | 84,248 |
| 9 Nov 2016 | INR | 13.85 | 15 | 13.85 | 14.5 | 14.5 | -0.85 (-5.54%) | 93,124 |
| 8 Nov 2016 | INR | 16 | 17.45 | 15.3 | 15.35 | 15.35 | -1.65 (-9.71%) | 115,165 |
| 7 Nov 2016 | INR | 17.6 | 18.75 | 15.55 | 17 | 17 | -0.15 (-0.87%) | 395,413 |
| 4 Nov 2016 | INR | 14.3 | 17.4 | 14.3 | 17.15 | 17.15 | +1.3 (+8.20%) | 142,778 |
| 3 Nov 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 13,412 |
| 2 Nov 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 14,918 |
| 1 Nov 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.85 (-9.56%) | 11,406 |
| 28 Oct 2016 | INR | 20.5 | 20.6 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 25,368 |
| 27 Oct 2016 | INR | 20 | 20.6 | 19.85 | 20.35 | 20.35 | +0.5 (+2.52%) | 418,003 |
| 26 Oct 2016 | INR | 19.85 | 19.85 | 19 | 19.85 | 19.85 | +0.9 (+4.75%) | 300,654 |
| 25 Oct 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 5,064 |
| 24 Oct 2016 | INR | 17.9 | 18.05 | 17.9 | 18.05 | 18.05 | +0.85 (+4.94%) | 7,488 |
| 21 Oct 2016 | INR | 16.4 | 17.2 | 16.4 | 17.2 | 17.2 | +0.8 (+4.88%) | 66,842 |
| 20 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 2,737 |
| 19 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 7,449 |
| 18 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 7,241 |
| 17 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 5,198 |
