| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 6,213 |
| 13 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 8,029 |
| 10 Oct 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 5,431 |
| 7 Oct 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 10,203 |
| 6 Oct 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 7,169 |
| 5 Oct 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 6,210 |
| 4 Oct 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 5,874 |
| 3 Oct 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 6,704 |
| 30 Sep 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 3,606 |
| 29 Sep 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 7,220 |
| 28 Sep 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 9,464 |
| 27 Sep 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 7,518 |
| 26 Sep 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -2.55 (-9.83%) | 12,585 |
| 23 Sep 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 9,864 |
| 22 Sep 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 15,586 |
| 21 Sep 2016 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.75 (-2.81%) | 15,671 |
| 20 Sep 2016 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -2.95 (-9.95%) | 42,502 |
| 19 Sep 2016 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -7.4 (-19.97%) | 75,391 |
| 16 Sep 2016 | INR | 46.95 | 46.95 | 37.05 | 37.05 | 37.05 | -9.25 (-19.98%) | 402,812 |
| 15 Sep 2016 | INR | 47.5 | 47.5 | 45.8 | 46.3 | 46.3 | -0.6 (-1.28%) | 655,546 |
| 14 Sep 2016 | INR | 46.85 | 47.05 | 46.35 | 46.9 | 46.9 | +0.65 (+1.41%) | 463,863 |
| 12 Sep 2016 | INR | 47.9 | 47.9 | 45.8 | 46.25 | 46.25 | -0.45 (-0.96%) | 654,459 |
| 9 Sep 2016 | INR | 46.8 | 47 | 45 | 46.7 | 46.7 | +0.2 (+0.43%) | 328,505 |
| 8 Sep 2016 | INR | 50 | 50 | 45.15 | 46.5 | 46.5 | +0.9 (+1.97%) | 189,180 |
| 7 Sep 2016 | INR | 45.5 | 46.2 | 45.1 | 45.6 | 45.6 | +0.4 (+0.88%) | 57,692 |
| 6 Sep 2016 | INR | 46 | 46.7 | 43 | 45.2 | 45.2 | +1.6 (+3.67%) | 274,189 |
| 2 Sep 2016 | INR | 45.85 | 45.85 | 42 | 43.6 | 43.6 | -0.2 (-0.46%) | 18,965 |
| 1 Sep 2016 | INR | 45.6 | 45.6 | 43 | 43.8 | 43.8 | -0.6 (-1.35%) | 22,537 |
| 31 Aug 2016 | INR | 45.85 | 45.85 | 43 | 44.4 | 44.4 | +0.85 (+1.95%) | 8,107 |
| 30 Aug 2016 | INR | 42 | 45.75 | 39.5 | 43.55 | 43.55 | +2.3 (+5.58%) | 22,168 |
