| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | INR | 47.25 | 47.25 | 38 | 41.25 | 41.25 | -5.85 (-12.42%) | 36,123 |
| 26 Aug 2016 | INR | 48.45 | 48.45 | 45.75 | 47.1 | 47.1 | -0.1 (-0.21%) | 9,752 |
| 25 Aug 2016 | INR | 48.95 | 48.95 | 46.5 | 47.2 | 47.2 | +0.05 (+0.11%) | 25,741 |
| 24 Aug 2016 | INR | 47 | 48.8 | 46.25 | 47.15 | 47.15 | +0.1 (+0.21%) | 9,716 |
| 23 Aug 2016 | INR | 49.95 | 49.95 | 46.35 | 47.05 | 47.05 | +0.25 (+0.53%) | 2,944 |
| 22 Aug 2016 | INR | 47.95 | 48 | 44.8 | 46.8 | 46.8 | -0.75 (-1.58%) | 30,973 |
| 19 Aug 2016 | INR | 44.25 | 48 | 42 | 47.55 | 47.55 | +3.95 (+9.06%) | 121,746 |
| 18 Aug 2016 | INR | 40.5 | 46 | 39 | 43.6 | 43.6 | +3.35 (+8.32%) | 77,510 |
| 17 Aug 2016 | INR | 39 | 40.85 | 38 | 40.25 | 40.25 | +2.35 (+6.20%) | 17,515 |
| 16 Aug 2016 | INR | 35.5 | 39.5 | 34.65 | 37.9 | 37.9 | +2.75 (+7.82%) | 16,157 |
| 12 Aug 2016 | INR | 36.5 | 36.5 | 34 | 35.15 | 35.15 | -1.35 (-3.70%) | 6,055 |
| 11 Aug 2016 | INR | 34 | 37 | 32.05 | 36.5 | 36.5 | +3.65 (+11.11%) | 50,766 |
| 10 Aug 2016 | INR | 35.65 | 35.65 | 32 | 32.85 | 32.85 | -1.95 (-5.60%) | 64,273 |
| 9 Aug 2016 | INR | 35.5 | 35.5 | 34 | 34.8 | 34.8 | -0.15 (-0.43%) | 7,576 |
| 8 Aug 2016 | INR | 35.25 | 36.1 | 33.75 | 34.95 | 34.95 | +0.2 (+0.58%) | 22,398 |
| 5 Aug 2016 | INR | 36 | 36 | 32.05 | 34.75 | 34.75 | -0.05 (-0.14%) | 18,218 |
| 4 Aug 2016 | INR | 35 | 35.75 | 33.5 | 34.8 | 34.8 | -0.65 (-1.83%) | 5,123 |
| 3 Aug 2016 | INR | 36.5 | 36.65 | 34.25 | 35.45 | 35.45 | -0.9 (-2.48%) | 15,535 |
| 2 Aug 2016 | INR | 37 | 37 | 33.15 | 36.35 | 36.35 | -0.6 (-1.62%) | 3,156 |
| 1 Aug 2016 | INR | 36.5 | 39 | 35 | 36.95 | 36.95 | +0.75 (+2.07%) | 5,730 |
| 29 Jul 2016 | INR | 35.5 | 36.75 | 35.5 | 36.2 | 36.2 | +0.7 (+1.97%) | 19,439 |
| 28 Jul 2016 | INR | 35.5 | 39.9 | 34.5 | 35.5 | 35.5 | +1.6 (+4.72%) | 22,395 |
| 27 Jul 2016 | INR | 35.75 | 35.75 | 33.9 | 33.9 | 33.9 | -0.3 (-0.88%) | 29,534 |
| 26 Jul 2016 | INR | 36.25 | 36.25 | 32.5 | 34.2 | 34.2 | -0.7 (-2.01%) | 21,388 |
| 25 Jul 2016 | INR | 36 | 36 | 34.5 | 34.9 | 34.9 | -0.05 (-0.14%) | 3,386 |
| 22 Jul 2016 | INR | 34 | 35 | 33.45 | 34.95 | 34.95 | +1 (+2.95%) | 5,600 |
| 21 Jul 2016 | INR | 36.15 | 36.15 | 32.8 | 33.95 | 33.95 | -0.35 (-1.02%) | 24,975 |
| 20 Jul 2016 | INR | 36.5 | 36.5 | 31 | 34.3 | 34.3 | -0.55 (-1.58%) | 15,407 |
| 19 Jul 2016 | INR | 36.5 | 36.5 | 33.75 | 34.85 | 34.85 | -1 (-2.79%) | 9,456 |
| 18 Jul 2016 | INR | 36.75 | 36.75 | 35 | 35.85 | 35.85 | +0.25 (+0.70%) | 8,292 |
