| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | INR | 37 | 37 | 34.5 | 35.6 | 35.6 | -0.3 (-0.84%) | 27,267 |
| 14 Jul 2016 | INR | 37.5 | 37.85 | 34.05 | 35.9 | 35.9 | -0.85 (-2.31%) | 10,742 |
| 13 Jul 2016 | INR | 40 | 40 | 34 | 36.75 | 36.75 | -0.35 (-0.94%) | 5,309 |
| 12 Jul 2016 | INR | 36 | 38.25 | 35 | 37.1 | 37.1 | -0.85 (-2.24%) | 18,051 |
| 11 Jul 2016 | INR | 38 | 38 | 30 | 37.95 | 37.95 | +1.35 (+3.69%) | 8,696 |
| 8 Jul 2016 | INR | 38 | 38 | 36 | 36.6 | 36.6 | -1.1 (-2.92%) | 13,246 |
| 7 Jul 2016 | INR | 40.5 | 40.5 | 36 | 37.7 | 37.7 | -0.2 (-0.53%) | 20,845 |
| 5 Jul 2016 | INR | 37 | 39 | 36 | 37.9 | 37.9 | +0.1 (+0.26%) | 29,157 |
| 4 Jul 2016 | INR | 38 | 39.5 | 36 | 37.8 | 37.8 | -1.65 (-4.18%) | 28,825 |
| 1 Jul 2016 | INR | 40 | 40 | 38 | 39.45 | 39.45 | +0.3 (+0.77%) | 10,229 |
| 30 Jun 2016 | INR | 42 | 42 | 38.5 | 39.15 | 39.15 | -0.7 (-1.76%) | 24,502 |
| 29 Jun 2016 | INR | 40.9 | 40.9 | 36.25 | 39.85 | 39.85 | +0.4 (+1.01%) | 17,787 |
| 28 Jun 2016 | INR | 41 | 41 | 39.4 | 39.45 | 39.45 | -0.3 (-0.75%) | 23,078 |
| 27 Jun 2016 | INR | 43.8 | 43.8 | 36 | 39.75 | 39.75 | -0.2 (-0.50%) | 5,828 |
| 24 Jun 2016 | INR | 40.5 | 40.5 | 38 | 39.95 | 39.95 | -0.5 (-1.24%) | 4,710 |
| 23 Jun 2016 | INR | 41.25 | 41.85 | 40 | 40.45 | 40.45 | +0.3 (+0.75%) | 2,876 |
| 22 Jun 2016 | INR | 42 | 42 | 38 | 40.15 | 40.15 | -0.55 (-1.35%) | 11,807 |
| 21 Jun 2016 | INR | 41.25 | 41.5 | 40 | 40.7 | 40.7 | -0.15 (-0.37%) | 14,258 |
| 20 Jun 2016 | INR | 42.95 | 42.95 | 39.25 | 40.85 | 40.85 | -0.4 (-0.97%) | 27,450 |
| 17 Jun 2016 | INR | 43 | 45.5 | 39 | 41.25 | 41.25 | -0.2 (-0.48%) | 31,336 |
| 16 Jun 2016 | INR | 43 | 43.15 | 41 | 41.45 | 41.45 | -0.45 (-1.07%) | 8,182 |
| 15 Jun 2016 | INR | 43 | 43 | 40.65 | 41.9 | 41.9 | -0.45 (-1.06%) | 15,223 |
| 14 Jun 2016 | INR | 43 | 43 | 41 | 42.35 | 42.35 | +0.25 (+0.59%) | 1,439 |
| 13 Jun 2016 | INR | 45 | 45 | 41 | 42.1 | 42.1 | -2.2 (-4.97%) | 11,003 |
| 10 Jun 2016 | INR | 44.95 | 44.95 | 41 | 44.3 | 44.3 | +2.15 (+5.10%) | 24,694 |
| 9 Jun 2016 | INR | 41 | 42.5 | 39.45 | 42.15 | 42.15 | +0.45 (+1.08%) | 35,057 |
| 8 Jun 2016 | INR | 37.5 | 42.4 | 37.5 | 41.7 | 41.7 | +2.5 (+6.38%) | 15,798 |
| 7 Jun 2016 | INR | 36.75 | 39.75 | 36.4 | 39.2 | 39.2 | +2.75 (+7.54%) | 28,958 |
| 6 Jun 2016 | INR | 35 | 37.1 | 34.85 | 36.45 | 36.45 | +1 (+2.82%) | 19,703 |
| 3 Jun 2016 | INR | 35 | 37 | 33.5 | 35.45 | 35.45 | -0.35 (-0.98%) | 10,467 |
