| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | INR | 31.4 | 34.35 | 31.3 | 34.35 | 34.35 | +1.45 (+4.41%) | 5,650 |
| 20 Apr 2016 | INR | 34.5 | 34.5 | 32.3 | 32.9 | 32.9 | -1.05 (-3.09%) | 3,974 |
| 18 Apr 2016 | INR | 32.5 | 34.95 | 32.3 | 33.95 | 33.95 | 0.0 (0.0%) | 3,381 |
| 13 Apr 2016 | INR | 33.2 | 34 | 32.25 | 33.95 | 33.95 | +0.05 (+0.15%) | 20,112 |
| 12 Apr 2016 | INR | 33.2 | 35.15 | 33.2 | 33.9 | 33.9 | -1 (-2.87%) | 1,956 |
| 11 Apr 2016 | INR | 34.9 | 35.15 | 33.2 | 34.9 | 34.9 | 0.0 (0.0%) | 2,739 |
| 8 Apr 2016 | INR | 33.05 | 35 | 33.05 | 34.9 | 34.9 | +0.15 (+0.43%) | 1,050 |
| 7 Apr 2016 | INR | 35 | 35 | 32.9 | 34.75 | 34.75 | +0.15 (+0.43%) | 6,148 |
| 6 Apr 2016 | INR | 35 | 35 | 33 | 34.6 | 34.6 | -0.1 (-0.29%) | 9,645 |
| 5 Apr 2016 | INR | 34.35 | 34.85 | 33.1 | 34.7 | 34.7 | -0.1 (-0.29%) | 1,139 |
| 4 Apr 2016 | INR | 34.25 | 35 | 32.45 | 34.8 | 34.8 | +0.75 (+2.20%) | 1,036 |
| 1 Apr 2016 | INR | 34.65 | 35.95 | 32.8 | 34.05 | 34.05 | -0.45 (-1.30%) | 4,222 |
| 31 Mar 2016 | INR | 33.9 | 34.65 | 33.9 | 34.5 | 34.5 | -0.05 (-0.14%) | 4,064 |
| 30 Mar 2016 | INR | 33.35 | 34.65 | 33.35 | 34.55 | 34.55 | +0.55 (+1.62%) | 5,372 |
| 29 Mar 2016 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 34.75 | 34.95 | 34 | 34 | 34 | -0.65 (-1.88%) | 52 |
| 23 Mar 2016 | INR | 33.6 | 34.9 | 33.6 | 34.65 | 34.65 | +0.4 (+1.17%) | 7,594 |
| 22 Mar 2016 | INR | 34.5 | 35 | 34.25 | 34.25 | 34.25 | -0.65 (-1.86%) | 398 |
| 21 Mar 2016 | INR | 34.6 | 35 | 34.25 | 34.9 | 34.9 | 0.0 (0.0%) | 1,109 |
| 18 Mar 2016 | INR | 35 | 35 | 34.6 | 34.9 | 34.9 | -0.4 (-1.13%) | 323 |
| 17 Mar 2016 | INR | 35 | 35.45 | 34.55 | 35.3 | 35.3 | +0.05 (+0.14%) | 750 |
| 16 Mar 2016 | INR | 34.75 | 35.25 | 34.35 | 35.25 | 35.25 | +0.2 (+0.57%) | 753 |
| 15 Mar 2016 | INR | 35.15 | 35.45 | 34.5 | 35.05 | 35.05 | -0.15 (-0.43%) | 619 |
| 14 Mar 2016 | INR | 35.1 | 35.25 | 34.6 | 35.2 | 35.2 | -0.1 (-0.28%) | 864 |
| 11 Mar 2016 | INR | 34.85 | 35.65 | 34.55 | 35.3 | 35.3 | +0.05 (+0.14%) | 41,934 |
| 10 Mar 2016 | INR | 34.6 | 35.65 | 34.55 | 35.25 | 35.25 | 0.0 (0.0%) | 8,006 |
| 9 Mar 2016 | INR | 34.75 | 35.85 | 34.45 | 35.25 | 35.25 | +0.1 (+0.28%) | 4,679 |
| 8 Mar 2016 | INR | 35.25 | 35.3 | 34.55 | 35.15 | 35.15 | -0.1 (-0.28%) | 1,323 |
| 4 Mar 2016 | INR | 35.25 | 35.65 | 34.5 | 35.25 | 35.25 | +0.05 (+0.14%) | 988 |
| 3 Mar 2016 | INR | 35.75 | 35.75 | 34.45 | 35.2 | 35.2 | +0.05 (+0.14%) | 1,409 |
