| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | INR | 35.25 | 35.8 | 34.4 | 35.15 | 35.15 | +0.05 (+0.14%) | 3,139 |
| 1 Mar 2016 | INR | 34.25 | 35.15 | 33.9 | 35.1 | 35.1 | +0.6 (+1.74%) | 4,088 |
| 29 Feb 2016 | INR | 33.85 | 34.7 | 33.4 | 34.5 | 34.5 | +0.45 (+1.32%) | 4,412 |
| 26 Feb 2016 | INR | 34.05 | 34.6 | 34.05 | 34.05 | 34.05 | -0.65 (-1.87%) | 118 |
| 25 Feb 2016 | INR | 35.15 | 35.15 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 369 |
| 24 Feb 2016 | INR | 36.15 | 36.15 | 34.75 | 35.4 | 35.4 | -0.05 (-0.14%) | 5,116 |
| 23 Feb 2016 | INR | 34.85 | 35.55 | 34.6 | 35.45 | 35.45 | +0.15 (+0.42%) | 5,252 |
| 22 Feb 2016 | INR | 36 | 36.65 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 2,681 |
| 19 Feb 2016 | INR | 35.6 | 36.55 | 35.2 | 36 | 36 | +0.1 (+0.28%) | 447 |
| 18 Feb 2016 | INR | 36.1 | 36.1 | 35.25 | 35.9 | 35.9 | -0.05 (-0.14%) | 792 |
| 17 Feb 2016 | INR | 36.1 | 36.1 | 35.35 | 35.95 | 35.95 | -0.1 (-0.28%) | 1,064 |
| 16 Feb 2016 | INR | 36.5 | 37.45 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 1,059 |
| 15 Feb 2016 | INR | 37 | 37.45 | 36.05 | 36.75 | 36.75 | 0.0 (0.0%) | 4,305 |
| 12 Feb 2016 | INR | 35.6 | 36.85 | 35.6 | 36.75 | 36.75 | +0.45 (+1.24%) | 21,579 |
| 11 Feb 2016 | INR | 36.75 | 36.8 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 190 |
| 10 Feb 2016 | INR | 36.25 | 37.15 | 35.75 | 37 | 37 | +0.55 (+1.51%) | 1,657 |
| 9 Feb 2016 | INR | 37.2 | 37.2 | 36.45 | 36.45 | 36.45 | -0.7 (-1.88%) | 259 |
| 8 Feb 2016 | INR | 37.75 | 37.75 | 36.35 | 37.15 | 37.15 | +0.1 (+0.27%) | 3,097 |
| 5 Feb 2016 | INR | 37.5 | 37.5 | 36.75 | 37.05 | 37.05 | -0.4 (-1.07%) | 4,283 |
| 4 Feb 2016 | INR | 38 | 38 | 37.2 | 37.45 | 37.45 | -0.5 (-1.32%) | 7,852 |
| 3 Feb 2016 | INR | 37.25 | 38.1 | 36.75 | 37.95 | 37.95 | +0.5 (+1.34%) | 8,080 |
| 2 Feb 2016 | INR | 37.75 | 37.75 | 36.9 | 37.45 | 37.45 | -0.2 (-0.53%) | 2,440 |
| 1 Feb 2016 | INR | 37.8 | 37.8 | 37.15 | 37.65 | 37.65 | +0.55 (+1.48%) | 1,220 |
| 29 Jan 2016 | INR | 37.5 | 37.5 | 36.1 | 37.1 | 37.1 | +0.3 (+0.82%) | 855 |
| 28 Jan 2016 | INR | 36.2 | 37 | 35.8 | 36.8 | 36.8 | +0.3 (+0.82%) | 2,937 |
| 27 Jan 2016 | INR | 37 | 37.6 | 36.2 | 36.5 | 36.5 | -0.4 (-1.08%) | 1,445 |
| 25 Jan 2016 | INR | 37.4 | 37.4 | 36 | 36.9 | 36.9 | +0.2 (+0.54%) | 6,033 |
| 22 Jan 2016 | INR | 37.5 | 37.5 | 36.45 | 36.7 | 36.7 | -0.45 (-1.21%) | 676 |
| 21 Jan 2016 | INR | 38.55 | 38.55 | 37.05 | 37.15 | 37.15 | -0.65 (-1.72%) | 4,814 |
| 20 Jan 2016 | INR | 37.6 | 38.5 | 37.6 | 37.8 | 37.8 | -0.55 (-1.43%) | 7,792 |
