| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | INR | 37.75 | 38.75 | 37.25 | 38.35 | 38.35 | +0.35 (+0.92%) | 8,055 |
| 18 Jan 2016 | INR | 39 | 39.25 | 38 | 38 | 38 | -0.75 (-1.94%) | 4,001 |
| 15 Jan 2016 | INR | 37.65 | 38.9 | 37.65 | 38.75 | 38.75 | +0.35 (+0.91%) | 17,472 |
| 14 Jan 2016 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.75 (-1.92%) | 514 |
| 13 Jan 2016 | INR | 38.75 | 40 | 38.75 | 39.15 | 39.15 | -0.35 (-0.89%) | 2,250 |
| 12 Jan 2016 | INR | 40.65 | 40.65 | 39.15 | 39.5 | 39.5 | -0.4 (-1.00%) | 330 |
| 11 Jan 2016 | INR | 40.1 | 40.1 | 39.45 | 39.9 | 39.9 | -0.35 (-0.87%) | 690 |
| 8 Jan 2016 | INR | 40 | 40.65 | 39.15 | 40.25 | 40.25 | +0.35 (+0.88%) | 1,387 |
| 7 Jan 2016 | INR | 41 | 41.5 | 39.9 | 39.9 | 39.9 | -0.8 (-1.97%) | 6,716 |
| 6 Jan 2016 | INR | 41.75 | 42.3 | 40.7 | 40.7 | 40.7 | -0.8 (-1.93%) | 695 |
| 5 Jan 2016 | INR | 42.8 | 42.9 | 41.3 | 41.5 | 41.5 | -0.6 (-1.43%) | 11,788 |
| 4 Jan 2016 | INR | 42.1 | 42.5 | 41.75 | 42.1 | 42.1 | +0.1 (+0.24%) | 15,900 |
| 1 Jan 2016 | INR | 42 | 42.55 | 41.75 | 42 | 42 | +0.25 (+0.60%) | 2,263 |
| 31 Dec 2015 | INR | 43 | 43 | 41.6 | 41.75 | 41.75 | -0.65 (-1.53%) | 12,907 |
| 30 Dec 2015 | INR | 42.5 | 42.95 | 42.05 | 42.4 | 42.4 | +0.15 (+0.36%) | 1,543 |
| 29 Dec 2015 | INR | 42.5 | 43 | 41.55 | 42.25 | 42.25 | -0.1 (-0.24%) | 14,863 |
| 28 Dec 2015 | INR | 42.95 | 43 | 41.9 | 42.35 | 42.35 | -0.15 (-0.35%) | 4,931 |
| 24 Dec 2015 | INR | 42.5 | 42.9 | 42 | 42.5 | 42.5 | +0.1 (+0.24%) | 2,263 |
| 23 Dec 2015 | INR | 42.75 | 43.9 | 42 | 42.4 | 42.4 | -0.25 (-0.59%) | 3,197 |
| 22 Dec 2015 | INR | 43.5 | 43.65 | 42 | 42.65 | 42.65 | +0.5 (+1.19%) | 22,741 |
| 21 Dec 2015 | INR | 41.65 | 42.8 | 41 | 42.15 | 42.15 | +0.5 (+1.20%) | 13,645 |
| 18 Dec 2015 | INR | 40.1 | 42 | 39.95 | 41.65 | 41.65 | +1.65 (+4.13%) | 8,898 |
| 17 Dec 2015 | INR | 39.5 | 40.3 | 39.1 | 40 | 40 | +0.65 (+1.65%) | 2,713 |
| 16 Dec 2015 | INR | 40 | 40 | 39 | 39.35 | 39.35 | +0.4 (+1.03%) | 1,797 |
| 15 Dec 2015 | INR | 40 | 40 | 38.9 | 38.95 | 38.95 | -0.3 (-0.76%) | 3,021 |
| 14 Dec 2015 | INR | 39.95 | 40 | 38.5 | 39.25 | 39.25 | -0.5 (-1.26%) | 7,814 |
| 11 Dec 2015 | INR | 40 | 40 | 39.25 | 39.75 | 39.75 | -0.35 (-0.87%) | 7,438 |
| 10 Dec 2015 | INR | 42 | 42 | 39.5 | 40.1 | 40.1 | -0.7 (-1.72%) | 43,978 |
| 9 Dec 2015 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 11,924 |
| 8 Dec 2015 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 20,143 |
