| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 12,465 |
| 4 Dec 2015 | INR | 35.9 | 35.9 | 35 | 35.3 | 35.3 | -0.35 (-0.98%) | 14,834 |
| 3 Dec 2015 | INR | 36.5 | 37.7 | 34.5 | 35.65 | 35.65 | -0.3 (-0.83%) | 6,446 |
| 2 Dec 2015 | INR | 36.75 | 37 | 35.5 | 35.95 | 35.95 | +0.05 (+0.14%) | 3,057 |
| 1 Dec 2015 | INR | 37.75 | 37.75 | 35 | 35.9 | 35.9 | -0.1 (-0.28%) | 13,799 |
| 30 Nov 2015 | INR | 37 | 37 | 35.9 | 36 | 36 | +0.05 (+0.14%) | 18,381 |
| 27 Nov 2015 | INR | 36.6 | 36.7 | 35.75 | 35.95 | 35.95 | -0.8 (-2.18%) | 19,301 |
| 26 Nov 2015 | INR | 38.6 | 38.6 | 36.6 | 36.75 | 36.75 | -0.25 (-0.68%) | 44,326 |
| 24 Nov 2015 | INR | 37.5 | 37.75 | 36.8 | 37 | 37 | +0.2 (+0.54%) | 16,372 |
| 23 Nov 2015 | INR | 36.7 | 37.8 | 36.15 | 36.8 | 36.8 | +0.45 (+1.24%) | 28,833 |
| 20 Nov 2015 | INR | 37.5 | 37.5 | 35.1 | 36.35 | 36.35 | +0.15 (+0.41%) | 41,677 |
| 19 Nov 2015 | INR | 35.8 | 36.2 | 35.1 | 36.2 | 36.2 | +0.7 (+1.97%) | 36,497 |
| 18 Nov 2015 | INR | 35.7 | 36.9 | 35.25 | 35.5 | 35.5 | +0.25 (+0.71%) | 31,720 |
| 17 Nov 2015 | INR | 34.5 | 36 | 34.1 | 35.25 | 35.25 | +0.65 (+1.88%) | 86,971 |
| 16 Nov 2015 | INR | 35 | 35.75 | 34 | 34.6 | 34.6 | +0.1 (+0.29%) | 84,981 |
| 13 Nov 2015 | INR | 35 | 35.45 | 34.15 | 34.5 | 34.5 | -0.25 (-0.72%) | 54,644 |
| 11 Nov 2015 | INR | 34.8 | 35.8 | 34.4 | 34.75 | 34.75 | +0.45 (+1.31%) | 23,878 |
| 10 Nov 2015 | INR | 35.8 | 35.8 | 33.5 | 34.3 | 34.3 | +0.2 (+0.59%) | 10,514 |
| 9 Nov 2015 | INR | 34.5 | 35 | 33 | 34.1 | 34.1 | +0.2 (+0.59%) | 7,446 |
| 6 Nov 2015 | INR | 35 | 35 | 32.75 | 33.9 | 33.9 | -0.4 (-1.17%) | 20,859 |
| 5 Nov 2015 | INR | 35.7 | 35.8 | 33.8 | 34.3 | 34.3 | +0.2 (+0.59%) | 19,014 |
| 4 Nov 2015 | INR | 35 | 35.5 | 34 | 34.1 | 34.1 | +0.1 (+0.29%) | 52,835 |
| 3 Nov 2015 | INR | 34.7 | 34.7 | 33.5 | 34 | 34 | +0.95 (+2.87%) | 36,474 |
| 2 Nov 2015 | INR | 34.05 | 34.05 | 33 | 33.05 | 33.05 | +0.6 (+1.85%) | 54,860 |
| 30 Oct 2015 | INR | 32.45 | 32.45 | 31.75 | 32.45 | 32.45 | +1.5 (+4.85%) | 25,481 |
| 29 Oct 2015 | INR | 28.5 | 31.4 | 28.5 | 30.95 | 30.95 | +1 (+3.34%) | 56,099 |
| 28 Oct 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 1,665 |
| 27 Oct 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 359 |
| 26 Oct 2015 | INR | 36.4 | 36.55 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 23,669 |
| 23 Oct 2015 | INR | 31.75 | 35.05 | 31.75 | 34.85 | 34.85 | +1.45 (+4.34%) | 52,469 |
