| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.6 (-1.89%) | 410 |
| 3 Sep 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.6 (-1.86%) | 41 |
| 2 Sep 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.65 (-1.97%) | 55 |
| 1 Sep 2015 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.65 (-1.93%) | 68 |
| 31 Aug 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.65 (-1.90%) | 30 |
| 28 Aug 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.65 (-1.86%) | 369 |
| 27 Aug 2015 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.7 (-1.97%) | 376 |
| 26 Aug 2015 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.7 (-1.93%) | 13 |
| 25 Aug 2015 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 380 |
| 24 Aug 2015 | INR | 37 | 37 | 37 | 37 | 37 | -0.75 (-1.99%) | 50 |
| 21 Aug 2015 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.75 (-1.95%) | 125 |
| 20 Aug 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 1,254 |
| 19 Aug 2015 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.8 (-2.00%) | 317 |
| 18 Aug 2015 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.8 (-1.96%) | 105 |
| 17 Aug 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.8 (-1.92%) | 350 |
| 14 Aug 2015 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.85 (-2%) | 4,978 |
| 13 Aug 2015 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.85 (-1.96%) | 626 |
| 12 Aug 2015 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.85 (-1.92%) | 556 |
| 11 Aug 2015 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.9 (-2.00%) | 253 |
| 10 Aug 2015 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.9 (-1.96%) | 3,034 |
| 7 Aug 2015 | INR | 46 | 46 | 46 | 46 | 46 | -0.9 (-1.92%) | 3,808 |
| 6 Aug 2015 | INR | 46.9 | 48.8 | 46.9 | 46.9 | 46.9 | -0.95 (-1.99%) | 58,321 |
| 5 Aug 2015 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.95 (-1.95%) | 155 |
| 4 Aug 2015 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.95 (-1.91%) | 54 |
| 3 Aug 2015 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1 (-1.97%) | 378 |
| 31 Jul 2015 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1 (-1.93%) | 95 |
| 30 Jul 2015 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.05 (-1.99%) | 259 |
| 29 Jul 2015 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -1.05 (-1.95%) | 243 |
| 28 Jul 2015 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.05 (-1.91%) | 213 |
| 27 Jul 2015 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -1.1 (-1.96%) | 1 |
