Tirupati Tyres Ltd Recent Share Price (BSE:TTIL)

BSE:TTIL - Tirupati Tyres Ltd Tirupati Tyres Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2015	INR	56	56	56	56	56	-1.1 (-1.93%)	251
23 Jul 2015	INR	57.1	57.1	57.1	57.1	57.1	-1.15 (-1.97%)	2
22 Jul 2015	INR	58.25	58.25	58.25	58.25	58.25	-1.15 (-1.94%)	302
21 Jul 2015	INR	59.4	59.4	59.4	59.4	59.4	-1.2 (-1.98%)	10,017
20 Jul 2015	INR	60.6	60.6	60.6	60.6	60.6	-1.2 (-1.94%)	10,140
17 Jul 2015	INR	61.8	61.8	61.8	61.8	61.8	-1.25 (-1.98%)	10,098
16 Jul 2015	INR	63.05	63.05	63.05	63.05	63.05	-1.25 (-1.94%)	10,767
15 Jul 2015	INR	64.3	64.3	64.3	64.3	64.3	-1.3 (-1.98%)	10,485
14 Jul 2015	INR	65.6	65.6	65.6	65.6	65.6	-1.3 (-1.94%)	70
13 Jul 2015	INR	66.9	66.9	66.9	66.9	66.9	-1.35 (-1.98%)	176
10 Jul 2015	INR	68.25	68.25	68.25	68.25	68.25	-1.35 (-1.94%)	360
9 Jul 2015	INR	69.6	69.6	69.6	69.6	69.6	-1.4 (-1.97%)	6
8 Jul 2015	INR	71	71	71	71	71	-1.4 (-1.93%)	125
7 Jul 2015	INR	72.4	72.4	72.4	72.4	72.4	-1.45 (-1.96%)	39
6 Jul 2015	INR	73.85	73.85	73.85	73.85	73.85	-1.5 (-1.99%)	12
3 Jul 2015	INR	75.35	75.35	75.35	75.35	75.35	-1.5 (-1.95%)	53
2 Jul 2015	INR	76.85	76.85	76.85	76.85	76.85	-1.55 (-1.98%)	11
1 Jul 2015	INR	78.4	78.4	78.4	78.4	78.4	-1.6 (-2%)	3,576
30 Jun 2015	INR	80	80	80	80	80	-1.6 (-1.96%)	25
29 Jun 2015	INR	81.6	81.6	81.6	81.6	81.6	-1.6 (-1.92%)	253
26 Jun 2015	INR	83.2	83.2	83.2	83.2	83.2	-1.6 (-1.89%)	2,030
25 Jun 2015	INR	84.8	84.8	84.8	84.8	84.8	-1.7 (-1.97%)	21
24 Jun 2015	INR	86.5	86.5	86.5	86.5	86.5	-1.7 (-1.93%)	391
23 Jun 2015	INR	88.2	88.2	88.2	88.2	88.2	-1.7 (-1.89%)	13
22 Jun 2015	INR	89.9	89.9	89.9	89.9	89.9	-1.8 (-1.96%)	67
19 Jun 2015	INR	91.7	91.7	91.7	91.7	91.7	-1.8 (-1.93%)	27
18 Jun 2015	INR	93.5	93.5	93.5	93.5	93.5	-1.9 (-1.99%)	31
17 Jun 2015	INR	95.4	95.4	95.4	95.4	95.4	-1.9 (-1.95%)	10
16 Jun 2015	INR	97.3	97.3	97.3	97.3	97.3	-1.9 (-1.92%)	162
15 Jun 2015	INR	99.2	99.2	99.2	99.2	99.2	-2 (-1.98%)	22

See Xignite Response |