| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -2 (-1.94%) | 228 |
| 11 Jun 2015 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -2.1 (-1.99%) | 1 |
| 10 Jun 2015 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -2.1 (-1.96%) | 450 |
| 9 Jun 2015 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -2.1 (-1.92%) | 114 |
| 8 Jun 2015 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -2.2 (-1.97%) | 258 |
| 5 Jun 2015 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | -2.2 (-1.93%) | 962 |
| 4 Jun 2015 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | -2.3 (-1.98%) | 1,041 |
| 3 Jun 2015 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -2.3 (-1.94%) | 103 |
| 2 Jun 2015 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -2.4 (-1.99%) | 298 |
| 1 Jun 2015 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -2.4 (-1.95%) | 54 |
| 29 May 2015 | INR | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | -2.5 (-1.99%) | 168 |
| 28 May 2015 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -2.55 (-1.99%) | 267 |
| 27 May 2015 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -2.6 (-1.99%) | 8,460 |
| 26 May 2015 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -2.65 (-1.98%) | 9,620 |
| 25 May 2015 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -2.7 (-1.98%) | 2,841 |
| 22 May 2015 | INR | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | -2.75 (-1.98%) | 11,410 |
| 21 May 2015 | INR | 142.5 | 144.6 | 139.05 | 139.05 | 139.05 | -2.8 (-1.97%) | 137,249 |
| 20 May 2015 | INR | 142.7 | 142.7 | 138.5 | 141.85 | 141.85 | +1.9 (+1.36%) | 197,621 |
| 19 May 2015 | INR | 137.5 | 139.95 | 137.15 | 139.95 | 139.95 | +2.7 (+1.97%) | 123,634 |
| 18 May 2015 | INR | 137.2 | 137.3 | 132 | 137.25 | 137.25 | +2.6 (+1.93%) | 69,990 |
| 15 May 2015 | INR | 133 | 134.65 | 133 | 134.65 | 134.65 | +2.6 (+1.97%) | 83,831 |
| 14 May 2015 | INR | 126.5 | 132.2 | 126.5 | 132.05 | 132.05 | +6.1 (+4.84%) | 106,260 |
| 13 May 2015 | INR | 126 | 127 | 124 | 125.95 | 125.95 | +4.15 (+3.41%) | 71,635 |
| 12 May 2015 | INR | 123 | 123 | 121 | 121.8 | 121.8 | +1.8 (+1.50%) | 130,453 |
| 11 May 2015 | INR | 119.5 | 120 | 119.5 | 120 | 120 | +5.65 (+4.94%) | 169,363 |
| 8 May 2015 | INR | 114 | 114.35 | 114 | 114.35 | 114.35 | +5.25 (+4.81%) | 77,598 |
| 7 May 2015 | INR | 106 | 109.2 | 105.75 | 109.1 | 109.1 | +4.9 (+4.70%) | 70,200 |
| 6 May 2015 | INR | 103.75 | 104.5 | 103.75 | 104.2 | 104.2 | +4.35 (+4.36%) | 61,156 |
| 5 May 2015 | INR | 99 | 102 | 96 | 99.85 | 99.85 | +1.1 (+1.11%) | 82,020 |
| 4 May 2015 | INR | 98 | 99 | 97.6 | 98.75 | 98.75 | -0.25 (-0.25%) | 80,250 |
