| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 48.95 | 49.14 | 45 | 48.57 | 48.57 | +1.39 (+2.95%) | 21,179 |
| 21 Apr 2023 | INR | 47.75 | 49.15 | 44.47 | 47.18 | 47.18 | +0.37 (+0.79%) | 37,611 |
| 20 Apr 2023 | INR | 46.8 | 46.81 | 46.8 | 46.81 | 46.81 | +2.22 (+4.98%) | 5,683 |
| 19 Apr 2023 | INR | 44.2 | 44.59 | 42.5 | 44.59 | 44.59 | +2.12 (+4.99%) | 8,687 |
| 18 Apr 2023 | INR | 41.7 | 42.57 | 38.66 | 42.47 | 42.47 | +1.92 (+4.73%) | 22,908 |
| 17 Apr 2023 | INR | 36.69 | 40.55 | 36.69 | 40.55 | 40.55 | +1.93 (+5.00%) | 55,042 |
| 13 Apr 2023 | INR | 38.66 | 38.66 | 38.62 | 38.62 | 38.62 | -2.03 (-4.99%) | 17,711 |
| 12 Apr 2023 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.93 (+4.98%) | 5,572 |
| 11 Apr 2023 | INR | 38.7 | 38.72 | 38.7 | 38.72 | 38.72 | +1.84 (+4.99%) | 10,296 |
| 10 Apr 2023 | INR | 36.87 | 36.88 | 36.87 | 36.88 | 36.88 | +1.75 (+4.98%) | 5,922 |
| 6 Apr 2023 | INR | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +1.67 (+4.99%) | 2,953 |
| 5 Apr 2023 | INR | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +1.59 (+4.99%) | 5,041 |
| 3 Apr 2023 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +1.51 (+4.97%) | 2,425 |
| 31 Mar 2023 | INR | 30 | 30.36 | 30 | 30.36 | 30.36 | +1.44 (+4.98%) | 7,281 |
| 29 Mar 2023 | INR | 29.74 | 29.74 | 27.53 | 28.92 | 28.92 | +0.29 (+1.01%) | 3,295 |
| 28 Mar 2023 | INR | 29.2 | 30.7 | 28.56 | 28.63 | 28.63 | -1.13 (-3.80%) | 3,494 |
| 27 Mar 2023 | INR | 31.15 | 31.47 | 29.72 | 29.76 | 29.76 | -1.4 (-4.49%) | 8,495 |
| 24 Mar 2023 | INR | 31 | 31.45 | 30.2 | 31.16 | 31.16 | -0.12 (-0.38%) | 6,671 |
| 23 Mar 2023 | INR | 32.9 | 32.9 | 30.31 | 31.28 | 31.28 | -0.32 (-1.01%) | 4,944 |
| 22 Mar 2023 | INR | 30.1 | 31.6 | 30.1 | 31.6 | 31.6 | +1.5 (+4.98%) | 5,145 |
| 21 Mar 2023 | INR | 30.51 | 31 | 29.27 | 30.1 | 30.1 | -0.41 (-1.34%) | 7,392 |
| 20 Mar 2023 | INR | 30.85 | 31.89 | 29.6 | 30.51 | 30.51 | -0.34 (-1.10%) | 6,218 |
| 17 Mar 2023 | INR | 30.4 | 31.49 | 30.05 | 30.85 | 30.85 | -0.07 (-0.23%) | 6,265 |
| 16 Mar 2023 | INR | 32.49 | 32.49 | 30.31 | 30.92 | 30.92 | -0.83 (-2.61%) | 13,904 |
| 15 Mar 2023 | INR | 31.2 | 32.9 | 31.2 | 31.75 | 31.75 | -0.67 (-2.07%) | 7,264 |
| 14 Mar 2023 | INR | 33.38 | 33.38 | 31.28 | 32.42 | 32.42 | -0.5 (-1.52%) | 8,348 |
| 13 Mar 2023 | INR | 34 | 34.89 | 32.92 | 32.92 | 32.92 | -1.73 (-4.99%) | 13,052 |
| 10 Mar 2023 | INR | 35.09 | 35.09 | 33.28 | 34.65 | 34.65 | -0.14 (-0.40%) | 5,303 |
| 9 Mar 2023 | INR | 36.25 | 36.25 | 34.61 | 34.79 | 34.79 | -1.47 (-4.05%) | 11,309 |
| 8 Mar 2023 | INR | 34.7 | 36.88 | 34.48 | 36.26 | 36.26 | -0.03 (-0.08%) | 15,335 |
