Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12 (-0.49%) | 0 |
6 Jun 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 0 |
5 Jun 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.26 (+1.07%) | 0 |
4 Jun 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04 (-0.16%) | 0 |
3 Jun 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.06 (+0.25%) | 0 |
31 May 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.16 (+0.66%) | 0 |
30 May 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 0 |
29 May 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.24 (-0.98%) | 0 |
28 May 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
24 May 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 0 |
23 May 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.17 (-0.70%) | 0 |
22 May 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.11 (-0.45%) | 0 |
21 May 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.02 (+0.08%) | 0 |
17 May 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.04 (+0.16%) | 0 |
16 May 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.25 (+1.03%) | 0 |
14 May 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.14 (+0.58%) | 0 |
13 May 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
9 May 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.13 (+0.54%) | 0 |
8 May 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
7 May 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 0 |
6 May 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 0 |
3 May 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.24 (+1.02%) | 0 |
2 May 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.26 (+1.12%) | 0 |
1 May 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
30 Apr 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34 (-1.44%) | 0 |
29 Apr 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
26 Apr 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.2 (+0.86%) | 0 |