| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110.05 | 112.5 | 108.1 | 109.35 | 109.35 | -1.9 (-1.71%) | 18,272 |
| 10 Apr 2024 | INR | 112.4 | 114.9 | 111.05 | 111.25 | 111.25 | -1.35 (-1.20%) | 10,396 |
| 9 Apr 2024 | INR | 115.6 | 116.85 | 111.5 | 112.6 | 112.6 | -2.95 (-2.55%) | 17,560 |
| 8 Apr 2024 | INR | 109.1 | 117.7 | 109.05 | 115.55 | 115.55 | +5.9 (+5.38%) | 130,473 |
| 5 Apr 2024 | INR | 109 | 111.3 | 108.25 | 109.65 | 109.65 | +0.35 (+0.32%) | 18,524 |
| 4 Apr 2024 | INR | 110 | 114 | 109.1 | 109.3 | 109.3 | -1.55 (-1.40%) | 26,910 |
| 3 Apr 2024 | INR | 108.2 | 113 | 107.15 | 110.85 | 110.85 | +2.9 (+2.69%) | 82,640 |
| 2 Apr 2024 | INR | 108.35 | 112 | 107.5 | 107.95 | 107.95 | -0.45 (-0.42%) | 56,554 |
| 1 Apr 2024 | INR | 104.95 | 109 | 104.95 | 108.4 | 108.4 | +3.75 (+3.58%) | 14,152 |
| 28 Mar 2024 | INR | 108 | 108.95 | 103.1 | 104.65 | 104.65 | -2.75 (-2.56%) | 63,404 |
| 27 Mar 2024 | INR | 108.1 | 110.75 | 106.3 | 107.4 | 107.4 | -0.55 (-0.51%) | 33,698 |
| 26 Mar 2024 | INR | 110.9 | 112.5 | 107 | 107.95 | 107.95 | -2.95 (-2.66%) | 23,657 |
| 22 Mar 2024 | INR | 111.9 | 113.15 | 109.65 | 110.9 | 110.9 | -0.4 (-0.36%) | 14,875 |
| 21 Mar 2024 | INR | 111.4 | 115 | 110.65 | 111.3 | 111.3 | +1.15 (+1.04%) | 54,049 |
| 20 Mar 2024 | INR | 111.15 | 113.4 | 103.2 | 110.15 | 110.15 | -1.25 (-1.12%) | 49,260 |
| 19 Mar 2024 | INR | 113.25 | 113.5 | 111 | 111.4 | 111.4 | -0.2 (-0.18%) | 32,522 |
| 18 Mar 2024 | INR | 113.45 | 116.55 | 111.2 | 111.6 | 111.6 | -1.85 (-1.63%) | 38,453 |
| 15 Mar 2024 | INR | 117.8 | 117.8 | 112.5 | 113.45 | 113.45 | -4.35 (-3.69%) | 80,589 |
| 14 Mar 2024 | INR | 122 | 124 | 111 | 117.8 | 117.8 | -2.7 (-2.24%) | 832,910 |
| 13 Mar 2024 | INR | 106.1 | 125.8 | 102.55 | 120.5 | 120.5 | +15.35 (+14.60%) | 1,096,277 |
| 12 Mar 2024 | INR | 108 | 109.5 | 105 | 105.15 | 105.15 | -3.4 (-3.13%) | 38,924 |
| 11 Mar 2024 | INR | 110.5 | 113.55 | 107.1 | 108.55 | 108.55 | -2.55 (-2.30%) | 39,961 |
| 7 Mar 2024 | INR | 110 | 114.95 | 108.2 | 111.1 | 111.1 | +1.85 (+1.69%) | 60,292 |
| 6 Mar 2024 | INR | 109.5 | 113.4 | 106 | 109.25 | 109.25 | -1.9 (-1.71%) | 54,308 |
| 5 Mar 2024 | INR | 113.85 | 117.95 | 108.5 | 111.15 | 111.15 | -3.7 (-3.22%) | 152,027 |
| 4 Mar 2024 | INR | 115.35 | 116.75 | 112.5 | 114.85 | 114.85 | +0.6 (+0.53%) | 102,370 |
| 2 Mar 2024 | INR | 114.4 | 116.95 | 112.75 | 114.25 | 114.25 | -1.5 (-1.30%) | 21,086 |
| 1 Mar 2024 | INR | 114.95 | 119 | 112.7 | 115.75 | 115.75 | +1.3 (+1.14%) | 165,326 |
| 29 Feb 2024 | INR | 114.1 | 115.75 | 112.1 | 114.45 | 114.45 | +2.5 (+2.23%) | 193,510 |
| 28 Feb 2024 | INR | 123 | 123 | 110.8 | 111.95 | 111.95 | -11.85 (-9.57%) | 474,643 |
