| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 75 | 75 | 70.25 | 70.7 | 70.7 | -3 (-4.07%) | 12,881 |
| 10 Mar 2023 | INR | 74.95 | 74.95 | 73 | 73.7 | 73.7 | 0.0 (0.0%) | 4,552 |
| 9 Mar 2023 | INR | 76 | 76 | 73.3 | 73.7 | 73.7 | -1.4 (-1.86%) | 2,853 |
| 8 Mar 2023 | INR | 74.45 | 75.95 | 73.8 | 75.1 | 75.1 | +1.45 (+1.97%) | 11,328 |
| 6 Mar 2023 | INR | 73.3 | 74.65 | 73.15 | 73.65 | 73.65 | +0.25 (+0.34%) | 12,722 |
| 3 Mar 2023 | INR | 73.95 | 75.45 | 73 | 73.4 | 73.4 | -1.45 (-1.94%) | 17,010 |
| 2 Mar 2023 | INR | 77.85 | 77.85 | 74.55 | 74.85 | 74.85 | -1.9 (-2.48%) | 9,007 |
| 1 Mar 2023 | INR | 70.1 | 79.9 | 70.1 | 76.75 | 76.75 | +5.55 (+7.79%) | 58,718 |
| 28 Feb 2023 | INR | 73.8 | 73.8 | 71.05 | 71.2 | 71.2 | -0.35 (-0.49%) | 5,423 |
| 27 Feb 2023 | INR | 73.95 | 73.95 | 70.25 | 71.55 | 71.55 | -0.3 (-0.42%) | 4,423 |
| 24 Feb 2023 | INR | 70.05 | 71.95 | 70.05 | 71.85 | 71.85 | +0.65 (+0.91%) | 3,009 |
| 23 Feb 2023 | INR | 74.8 | 74.8 | 70.35 | 71.2 | 71.2 | -1.15 (-1.59%) | 4,254 |
| 22 Feb 2023 | INR | 75 | 75 | 71.55 | 72.35 | 72.35 | -1.15 (-1.56%) | 7,394 |
| 21 Feb 2023 | INR | 73.6 | 75.05 | 73.45 | 73.5 | 73.5 | -0.75 (-1.01%) | 4,054 |
| 20 Feb 2023 | INR | 73 | 76.15 | 73 | 74.25 | 74.25 | +0.55 (+0.75%) | 8,998 |
| 17 Feb 2023 | INR | 76.9 | 76.9 | 73.5 | 73.7 | 73.7 | -0.95 (-1.27%) | 8,021 |
| 16 Feb 2023 | INR | 73.15 | 76.5 | 73 | 74.65 | 74.65 | +0.55 (+0.74%) | 21,347 |
| 15 Feb 2023 | INR | 77.4 | 77.4 | 73.5 | 74.1 | 74.1 | -2.1 (-2.76%) | 8,246 |
| 14 Feb 2023 | INR | 76.15 | 77.5 | 76.05 | 76.2 | 76.2 | -1.15 (-1.49%) | 5,189 |
| 13 Feb 2023 | INR | 81 | 81 | 77.05 | 77.35 | 77.35 | -0.85 (-1.09%) | 6,585 |
| 10 Feb 2023 | INR | 83 | 83 | 77.5 | 78.2 | 78.2 | -1.2 (-1.51%) | 4,695 |
| 9 Feb 2023 | INR | 83.7 | 83.7 | 78.65 | 79.4 | 79.4 | -0.95 (-1.18%) | 12,186 |
| 8 Feb 2023 | INR | 83.9 | 83.9 | 79.25 | 80.35 | 80.35 | -1.2 (-1.47%) | 8,879 |
| 7 Feb 2023 | INR | 82.9 | 82.9 | 80 | 81.55 | 81.55 | +1.9 (+2.39%) | 7,483 |
| 6 Feb 2023 | INR | 75.75 | 81 | 75.5 | 79.65 | 79.65 | +4.15 (+5.50%) | 9,976 |
| 3 Feb 2023 | INR | 78 | 78 | 75.25 | 75.5 | 75.5 | -0.1 (-0.13%) | 10,103 |
| 2 Feb 2023 | INR | 80.95 | 80.95 | 75.1 | 75.6 | 75.6 | -3.35 (-4.24%) | 12,707 |
| 1 Feb 2023 | INR | 82 | 82 | 77.3 | 78.95 | 78.95 | -0.9 (-1.13%) | 8,156 |
| 31 Jan 2023 | INR | 79 | 81 | 78.9 | 79.85 | 79.85 | +0.95 (+1.20%) | 3,233 |
| 30 Jan 2023 | INR | 80.4 | 80.4 | 77.45 | 78.9 | 78.9 | -0.2 (-0.25%) | 7,938 |
