| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 80.05 | 84 | 78.65 | 79.1 | 79.1 | -1.45 (-1.80%) | 8,823 |
| 25 Jan 2023 | INR | 81.7 | 81.7 | 80.25 | 80.55 | 80.55 | -0.8 (-0.98%) | 6,667 |
| 24 Jan 2023 | INR | 84.3 | 84.3 | 80.55 | 81.35 | 81.35 | +0.45 (+0.56%) | 5,249 |
| 23 Jan 2023 | INR | 82.6 | 83.45 | 80.8 | 80.9 | 80.9 | -1.1 (-1.34%) | 5,369 |
| 20 Jan 2023 | INR | 84.5 | 84.5 | 81.8 | 82 | 82 | -0.25 (-0.30%) | 8,284 |
| 19 Jan 2023 | INR | 82 | 84 | 81.6 | 82.25 | 82.25 | -0.65 (-0.78%) | 4,304 |
| 18 Jan 2023 | INR | 82.85 | 84.45 | 82.55 | 82.9 | 82.9 | +0.5 (+0.61%) | 3,746 |
| 17 Jan 2023 | INR | 86 | 86 | 82 | 82.4 | 82.4 | -0.8 (-0.96%) | 7,144 |
| 16 Jan 2023 | INR | 85.75 | 85.75 | 82.6 | 83.2 | 83.2 | -0.5 (-0.60%) | 7,839 |
| 13 Jan 2023 | INR | 84 | 84.45 | 82.5 | 83.7 | 83.7 | +0.15 (+0.18%) | 5,885 |
| 12 Jan 2023 | INR | 84 | 85.35 | 83 | 83.55 | 83.55 | -0.75 (-0.89%) | 6,032 |
| 11 Jan 2023 | INR | 84 | 85.4 | 83.1 | 84.3 | 84.3 | +0.55 (+0.66%) | 4,977 |
| 10 Jan 2023 | INR | 87.25 | 87.25 | 82.5 | 83.75 | 83.75 | -1.5 (-1.76%) | 8,295 |
| 9 Jan 2023 | INR | 88 | 88 | 85 | 85.25 | 85.25 | -0.8 (-0.93%) | 7,559 |
| 6 Jan 2023 | INR | 87.6 | 88 | 85.25 | 86.05 | 86.05 | +0.2 (+0.23%) | 4,859 |
| 5 Jan 2023 | INR | 91 | 91 | 84.2 | 85.85 | 85.85 | -3.25 (-3.65%) | 20,582 |
| 4 Jan 2023 | INR | 92.5 | 92.5 | 87.4 | 89.1 | 89.1 | -1 (-1.11%) | 16,582 |
| 3 Jan 2023 | INR | 89.7 | 92.8 | 89 | 90.1 | 90.1 | +0.4 (+0.45%) | 18,570 |
| 2 Jan 2023 | INR | 86.75 | 93.7 | 85.35 | 89.7 | 89.7 | +4.45 (+5.22%) | 63,070 |
| 30 Dec 2022 | INR | 87.8 | 88.95 | 85 | 85.25 | 85.25 | -1.7 (-1.96%) | 6,862 |
| 29 Dec 2022 | INR | 87.9 | 87.9 | 85.1 | 86.95 | 86.95 | +0.55 (+0.64%) | 7,237 |
| 28 Dec 2022 | INR | 85 | 87 | 83.25 | 86.4 | 86.4 | +2.8 (+3.35%) | 9,278 |
| 27 Dec 2022 | INR | 81.1 | 85.8 | 81.1 | 83.6 | 83.6 | +3 (+3.72%) | 11,621 |
| 26 Dec 2022 | INR | 76.2 | 81.55 | 76.15 | 80.6 | 80.6 | +2.9 (+3.73%) | 7,913 |
| 23 Dec 2022 | INR | 80.3 | 81 | 77.05 | 77.7 | 77.7 | -5.1 (-6.16%) | 29,497 |
| 22 Dec 2022 | INR | 87.3 | 87.3 | 81.65 | 82.8 | 82.8 | -2.65 (-3.10%) | 12,668 |
| 21 Dec 2022 | INR | 89.95 | 89.95 | 85 | 85.45 | 85.45 | -2.6 (-2.95%) | 10,918 |
| 20 Dec 2022 | INR | 90.75 | 90.75 | 87.4 | 88.05 | 88.05 | -0.95 (-1.07%) | 18,176 |
| 19 Dec 2022 | INR | 91.3 | 91.3 | 88 | 89 | 89 | +0.1 (+0.11%) | 9,065 |
| 16 Dec 2022 | INR | 92.45 | 92.45 | 88 | 88.9 | 88.9 | -1.45 (-1.60%) | 20,733 |
