| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | INR | 8.5 | 8.9 | 7.05 | 8 | 8 | -0.3 (-3.61%) | 11,564 |
| 29 Oct 2008 | INR | 8.25 | 8.6 | 8 | 8.3 | 8.3 | -1.2 (-12.63%) | 2,150 |
| 28 Oct 2008 | INR | 9.7 | 9.7 | 8 | 9.5 | 9.5 | +1.25 (+15.15%) | 530 |
| 27 Oct 2008 | INR | 8.1 | 9.75 | 7.5 | 8.25 | 8.25 | -0.75 (-8.33%) | 3,749 |
| 24 Oct 2008 | INR | 9.6 | 10 | 8.75 | 9 | 9 | -0.4 (-4.26%) | 2,174 |
| 23 Oct 2008 | INR | 9.25 | 9.5 | 9 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,300 |
| 22 Oct 2008 | INR | 10.4 | 11.25 | 8.6 | 9.2 | 9.2 | -1.2 (-11.54%) | 3,741 |
| 21 Oct 2008 | INR | 10.3 | 10.8 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,043 |
| 20 Oct 2008 | INR | 9.2 | 10.9 | 9.2 | 10.35 | 10.35 | +0.35 (+3.50%) | 1,181 |
| 17 Oct 2008 | INR | 10.1 | 10.8 | 10 | 10 | 10 | +0.75 (+8.11%) | 3,750 |
| 16 Oct 2008 | INR | 10 | 10.45 | 9.25 | 9.25 | 9.25 | -0.95 (-9.31%) | 1,600 |
| 15 Oct 2008 | INR | 9.8 | 10.25 | 9.65 | 10.2 | 10.2 | +0.65 (+6.81%) | 2,589 |
| 14 Oct 2008 | INR | 10.8 | 11.4 | 8.7 | 9.55 | 9.55 | -0.75 (-7.28%) | 3,447 |
| 13 Oct 2008 | INR | 9.1 | 11.4 | 9.1 | 10.3 | 10.3 | +0.55 (+5.64%) | 1,836 |
| 10 Oct 2008 | INR | 10 | 11.6 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,638 |
| 8 Oct 2008 | INR | 11 | 11 | 9.8 | 10 | 10 | -1 (-9.09%) | 5,781 |
| 7 Oct 2008 | INR | 11.8 | 11.95 | 10.8 | 11 | 11 | -0.3 (-2.65%) | 2,779 |
| 6 Oct 2008 | INR | 12.1 | 12.9 | 11.3 | 11.3 | 11.3 | -1.5 (-11.72%) | 1,968 |
| 3 Oct 2008 | INR | 13.75 | 13.75 | 11.05 | 12.8 | 12.8 | -0.3 (-2.29%) | 2,410 |
| 1 Oct 2008 | INR | 12 | 13.1 | 12 | 13.1 | 13.1 | +0.6 (+4.80%) | 521 |
| 30 Sep 2008 | INR | 12 | 12.8 | 11.9 | 12.5 | 12.5 | -0.35 (-2.72%) | 512 |
| 29 Sep 2008 | INR | 13 | 14.25 | 11.05 | 12.85 | 12.85 | -0.65 (-4.81%) | 4,154 |
| 26 Sep 2008 | INR | 14 | 14.5 | 13 | 13.5 | 13.5 | -0.15 (-1.10%) | 3,379 |
| 25 Sep 2008 | INR | 13.15 | 14.9 | 13.15 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,313 |
| 24 Sep 2008 | INR | 14 | 14.65 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 2,408 |
| 23 Sep 2008 | INR | 13.4 | 14.25 | 13 | 13.9 | 13.9 | +0.35 (+2.58%) | 1,958 |
| 22 Sep 2008 | INR | 14.5 | 14.5 | 13.25 | 13.55 | 13.55 | -0.95 (-6.55%) | 3,350 |
| 19 Sep 2008 | INR | 13.55 | 14.6 | 13.55 | 14.5 | 14.5 | +1.15 (+8.61%) | 1,830 |
| 18 Sep 2008 | INR | 14.2 | 14.2 | 13.25 | 13.35 | 13.35 | -0.95 (-6.64%) | 2,174 |
| 17 Sep 2008 | INR | 14.25 | 15.7 | 14.25 | 14.3 | 14.3 | -0.5 (-3.38%) | 496 |
