| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | INR | 12.7 | 14.85 | 12.55 | 14.8 | 14.8 | -0.65 (-4.21%) | 9,660 |
| 15 Sep 2008 | INR | 14.8 | 15.45 | 14.65 | 15.45 | 15.45 | -0.05 (-0.32%) | 412 |
| 12 Sep 2008 | INR | 15.95 | 15.95 | 14.55 | 15.5 | 15.5 | -0.45 (-2.82%) | 2,531 |
| 11 Sep 2008 | INR | 16 | 16 | 15.65 | 15.95 | 15.95 | 0.0 (0.0%) | 2,162 |
| 10 Sep 2008 | INR | 15.3 | 15.95 | 15.3 | 15.95 | 15.95 | +0.25 (+1.59%) | 976 |
| 9 Sep 2008 | INR | 15.9 | 16 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 3,051 |
| 8 Sep 2008 | INR | 15.55 | 16 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 5,032 |
| 5 Sep 2008 | INR | 15.5 | 16 | 15.45 | 15.7 | 15.7 | -0.3 (-1.88%) | 970 |
| 4 Sep 2008 | INR | 16.15 | 16.15 | 15.8 | 16 | 16 | -0.15 (-0.93%) | 1,534 |
| 2 Sep 2008 | INR | 15.55 | 16.2 | 15.55 | 16.15 | 16.15 | +0.15 (+0.94%) | 7,325 |
| 1 Sep 2008 | INR | 16 | 16.25 | 15 | 16 | 16 | +0.05 (+0.31%) | 234 |
| 29 Aug 2008 | INR | 15.75 | 16.1 | 15.75 | 15.95 | 15.95 | -0.1 (-0.62%) | 1,235 |
| 28 Aug 2008 | INR | 15.35 | 16.2 | 15.35 | 16.05 | 16.05 | +0.05 (+0.31%) | 3,337 |
| 27 Aug 2008 | INR | 15.85 | 16.15 | 15.75 | 16 | 16 | +0.1 (+0.63%) | 6,366 |
| 26 Aug 2008 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.3 (+1.92%) | 504 |
| 25 Aug 2008 | INR | 16.4 | 16.4 | 15.55 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,199 |
| 22 Aug 2008 | INR | 15.5 | 15.95 | 15.5 | 15.9 | 15.9 | -0.2 (-1.24%) | 2,367 |
| 21 Aug 2008 | INR | 15.95 | 16.1 | 15.6 | 16.1 | 16.1 | +0.4 (+2.55%) | 7,382 |
| 20 Aug 2008 | INR | 15.5 | 16 | 15.5 | 15.7 | 15.7 | +0.15 (+0.96%) | 5,195 |
| 19 Aug 2008 | INR | 15.5 | 16 | 15.35 | 15.55 | 15.55 | +0.05 (+0.32%) | 3,372 |
| 18 Aug 2008 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,077 |
| 14 Aug 2008 | INR | 15.8 | 16 | 15.25 | 15.9 | 15.9 | +0.35 (+2.25%) | 4,637 |
| 13 Aug 2008 | INR | 15.4 | 15.9 | 13.25 | 15.55 | 15.55 | -0.35 (-2.20%) | 5,034 |
| 12 Aug 2008 | INR | 16.55 | 16.55 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,227 |
| 11 Aug 2008 | INR | 15.55 | 16.2 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,397 |
| 8 Aug 2008 | INR | 15.7 | 16.1 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 3,608 |
| 7 Aug 2008 | INR | 15.25 | 15.7 | 15.25 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,220 |
| 6 Aug 2008 | INR | 16.8 | 16.8 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,840 |
| 5 Aug 2008 | INR | 14.7 | 15.6 | 14.7 | 15.5 | 15.5 | +0.5 (+3.33%) | 711 |
| 4 Aug 2008 | INR | 15 | 15.5 | 14.3 | 15 | 15 | -0.25 (-1.64%) | 7,047 |
