| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 81.7 | 99.5 | 81.65 | 99.5 | 99.5 | +16.55 (+19.95%) | 594,541 |
| 1 Nov 2022 | INR | 83.9 | 83.9 | 82.4 | 82.95 | 82.95 | +0.15 (+0.18%) | 8,236 |
| 31 Oct 2022 | INR | 83.7 | 85.75 | 82.5 | 82.8 | 82.8 | -0.9 (-1.08%) | 6,486 |
| 28 Oct 2022 | INR | 86 | 86.6 | 83.1 | 83.7 | 83.7 | -1.55 (-1.82%) | 14,029 |
| 27 Oct 2022 | INR | 85 | 85.75 | 84.05 | 85.25 | 85.25 | +0.3 (+0.35%) | 5,137 |
| 25 Oct 2022 | INR | 85.8 | 85.8 | 84 | 84.95 | 84.95 | -0.75 (-0.88%) | 4,806 |
| 24 Oct 2022 | INR | 86 | 86 | 83.3 | 85.7 | 85.7 | +0.55 (+0.65%) | 9,277 |
| 21 Oct 2022 | INR | 83 | 85.5 | 81.25 | 85.15 | 85.15 | +1.95 (+2.34%) | 22,227 |
| 20 Oct 2022 | INR | 83.55 | 85.7 | 82.35 | 83.2 | 83.2 | -0.95 (-1.13%) | 7,954 |
| 19 Oct 2022 | INR | 85.95 | 86.05 | 82.3 | 84.15 | 84.15 | -0.15 (-0.18%) | 9,962 |
| 18 Oct 2022 | INR | 85.9 | 86.55 | 83.35 | 84.3 | 84.3 | -0.3 (-0.35%) | 7,312 |
| 17 Oct 2022 | INR | 84.55 | 88.15 | 83.15 | 84.6 | 84.6 | -0.1 (-0.12%) | 17,930 |
| 14 Oct 2022 | INR | 87.55 | 88.45 | 84.5 | 84.7 | 84.7 | -1 (-1.17%) | 7,905 |
| 13 Oct 2022 | INR | 89.75 | 89.75 | 85.1 | 85.7 | 85.7 | -2.25 (-2.56%) | 8,409 |
| 12 Oct 2022 | INR | 90 | 90.6 | 87.5 | 87.95 | 87.95 | -0.8 (-0.90%) | 5,291 |
| 11 Oct 2022 | INR | 90.8 | 92.8 | 87.55 | 88.75 | 88.75 | -1.95 (-2.15%) | 17,131 |
| 10 Oct 2022 | INR | 88.4 | 94.1 | 88.4 | 90.7 | 90.7 | -1.9 (-2.05%) | 7,850 |
| 7 Oct 2022 | INR | 91 | 93.8 | 88.65 | 92.6 | 92.6 | +4.1 (+4.63%) | 27,974 |
| 6 Oct 2022 | INR | 89.9 | 90.8 | 88 | 88.5 | 88.5 | +0.35 (+0.40%) | 9,404 |
| 4 Oct 2022 | INR | 87.35 | 89 | 86.35 | 88.15 | 88.15 | +2.75 (+3.22%) | 8,151 |
| 3 Oct 2022 | INR | 85.05 | 87.95 | 85 | 85.4 | 85.4 | +0.2 (+0.23%) | 7,332 |
| 30 Sep 2022 | INR | 84.1 | 88 | 84.1 | 85.2 | 85.2 | +0.05 (+0.06%) | 10,263 |
| 29 Sep 2022 | INR | 88.2 | 89.1 | 84.2 | 85.15 | 85.15 | -2 (-2.29%) | 18,866 |
| 28 Sep 2022 | INR | 87.25 | 91 | 86.3 | 87.15 | 87.15 | -2.25 (-2.52%) | 11,567 |
| 27 Sep 2022 | INR | 90.4 | 91.9 | 88.6 | 89.4 | 89.4 | -0.9 (-1.00%) | 7,407 |
| 26 Sep 2022 | INR | 91.8 | 92 | 88.25 | 90.3 | 90.3 | -0.95 (-1.04%) | 18,087 |
| 23 Sep 2022 | INR | 92.35 | 97.5 | 89.6 | 91.25 | 91.25 | -0.2 (-0.22%) | 53,136 |
| 22 Sep 2022 | INR | 91.95 | 94.45 | 90.35 | 91.45 | 91.45 | -0.45 (-0.49%) | 9,784 |
| 21 Sep 2022 | INR | 92.5 | 95 | 91.2 | 91.9 | 91.9 | 0.0 (0.0%) | 11,165 |
| 20 Sep 2022 | INR | 93.05 | 95.8 | 91.15 | 91.9 | 91.9 | -1.15 (-1.24%) | 16,782 |
