| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 14.45 | 15.25 | 14.3 | 15.25 | 15.25 | +0.45 (+3.04%) | 4,351 |
| 31 Jul 2008 | INR | 15.45 | 15.45 | 14.75 | 14.8 | 14.8 | -0.35 (-2.31%) | 350 |
| 30 Jul 2008 | INR | 15.45 | 15.45 | 14.9 | 15.15 | 15.15 | 0.0 (0.0%) | 2,350 |
| 29 Jul 2008 | INR | 15.9 | 15.9 | 15.15 | 15.15 | 15.15 | -0.4 (-2.57%) | 860 |
| 28 Jul 2008 | INR | 15.25 | 15.75 | 15.25 | 15.55 | 15.55 | +0.15 (+0.97%) | 1,625 |
| 25 Jul 2008 | INR | 15 | 15.85 | 15 | 15.4 | 15.4 | +0.2 (+1.32%) | 2,227 |
| 24 Jul 2008 | INR | 15.6 | 15.8 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 1,419 |
| 23 Jul 2008 | INR | 16 | 16.7 | 15.25 | 15.5 | 15.5 | +0.65 (+4.38%) | 1,063 |
| 22 Jul 2008 | INR | 14.95 | 15.4 | 14.85 | 14.85 | 14.85 | -0.4 (-2.62%) | 1,621 |
| 21 Jul 2008 | INR | 15 | 15.35 | 14.05 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,475 |
| 18 Jul 2008 | INR | 14.4 | 15.5 | 14.2 | 15 | 15 | +0.5 (+3.45%) | 2,506 |
| 17 Jul 2008 | INR | 14.4 | 14.95 | 14.4 | 14.5 | 14.5 | +0.25 (+1.75%) | 846 |
| 16 Jul 2008 | INR | 15.45 | 15.45 | 14.2 | 14.25 | 14.25 | -0.6 (-4.04%) | 2,551 |
| 15 Jul 2008 | INR | 14.3 | 15.5 | 14.3 | 14.85 | 14.85 | -0.2 (-1.33%) | 1,012 |
| 14 Jul 2008 | INR | 14.7 | 15.45 | 14.7 | 15.05 | 15.05 | +0.05 (+0.33%) | 335 |
| 11 Jul 2008 | INR | 15 | 15.85 | 14.9 | 15 | 15 | -0.25 (-1.64%) | 8,085 |
| 10 Jul 2008 | INR | 15 | 15.4 | 15 | 15.25 | 15.25 | -0.1 (-0.65%) | 2,033 |
| 9 Jul 2008 | INR | 15.25 | 15.5 | 14.8 | 15.35 | 15.35 | +0.4 (+2.68%) | 6,216 |
| 8 Jul 2008 | INR | 15.15 | 15.7 | 14.6 | 14.95 | 14.95 | -0.4 (-2.61%) | 8,697 |
| 7 Jul 2008 | INR | 16.1 | 16.1 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 1,500 |
| 4 Jul 2008 | INR | 15 | 15.65 | 15 | 15.65 | 15.65 | +0.95 (+6.46%) | 1,872 |
| 3 Jul 2008 | INR | 15 | 16.3 | 14.7 | 14.7 | 14.7 | -0.95 (-6.07%) | 4,792 |
| 2 Jul 2008 | INR | 15.25 | 15.65 | 15 | 15.65 | 15.65 | -0.55 (-3.40%) | 7,445 |
| 1 Jul 2008 | INR | 17.2 | 17.2 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 6,586 |
| 30 Jun 2008 | INR | 17.5 | 17.5 | 16.25 | 16.85 | 16.85 | -0.8 (-4.53%) | 3,775 |
| 27 Jun 2008 | INR | 17.55 | 18 | 17.5 | 17.65 | 17.65 | -0.2 (-1.12%) | 5,560 |
| 26 Jun 2008 | INR | 17.55 | 18 | 17.55 | 17.85 | 17.85 | 0.0 (0.0%) | 4,125 |
| 25 Jun 2008 | INR | 17.5 | 18 | 17.5 | 17.85 | 17.85 | -0.05 (-0.28%) | 4,899 |
| 24 Jun 2008 | INR | 17.5 | 18 | 17.25 | 17.9 | 17.9 | -0.1 (-0.56%) | 5,753 |
| 23 Jun 2008 | INR | 17.8 | 18 | 16.5 | 18 | 18 | -0.4 (-2.17%) | 6,424 |
