| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 19.15 | 19.15 | 17.6 | 18.4 | 18.4 | +0.3 (+1.66%) | 4,076 |
| 19 Jun 2008 | INR | 18 | 18.75 | 18 | 18.1 | 18.1 | +0.3 (+1.69%) | 17,673 |
| 18 Jun 2008 | INR | 18.2 | 18.8 | 17.8 | 17.8 | 17.8 | -0.6 (-3.26%) | 12,135 |
| 17 Jun 2008 | INR | 17.8 | 18.5 | 17.8 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,046 |
| 16 Jun 2008 | INR | 18.1 | 18.45 | 17.95 | 18 | 18 | 0.0 (0.0%) | 3,996 |
| 13 Jun 2008 | INR | 18 | 19 | 18 | 18 | 18 | +0.1 (+0.56%) | 3,410 |
| 12 Jun 2008 | INR | 17.65 | 18.55 | 17.65 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,825 |
| 11 Jun 2008 | INR | 18 | 18.5 | 17.85 | 18 | 18 | -0.45 (-2.44%) | 3,913 |
| 10 Jun 2008 | INR | 21.2 | 21.2 | 17 | 18.45 | 18.45 | +0.05 (+0.27%) | 4,170 |
| 9 Jun 2008 | INR | 18.4 | 19.35 | 17 | 18.4 | 18.4 | 0.0 (0.0%) | 4,045 |
| 6 Jun 2008 | INR | 18.6 | 19.2 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 1,271 |
| 5 Jun 2008 | INR | 19.85 | 19.85 | 18 | 18.45 | 18.45 | -0.15 (-0.81%) | 58,216 |
| 4 Jun 2008 | INR | 18.2 | 18.75 | 18.2 | 18.6 | 18.6 | +0.05 (+0.27%) | 858 |
| 3 Jun 2008 | INR | 18.3 | 19.9 | 18.3 | 18.55 | 18.55 | -0.45 (-2.37%) | 2,734 |
| 2 Jun 2008 | INR | 19.15 | 19.95 | 19 | 19 | 19 | -0.2 (-1.04%) | 2,711 |
| 30 May 2008 | INR | 19.2 | 19.9 | 19.2 | 19.2 | 19.2 | -0.7 (-3.52%) | 4,299 |
| 29 May 2008 | INR | 19.95 | 20.2 | 19.4 | 19.9 | 19.9 | -0.05 (-0.25%) | 4,342 |
| 28 May 2008 | INR | 19.05 | 19.95 | 19.05 | 19.95 | 19.95 | +0.4 (+2.05%) | 727 |
| 27 May 2008 | INR | 19.8 | 20 | 19.5 | 19.55 | 19.55 | +0.05 (+0.26%) | 1,864 |
| 26 May 2008 | INR | 19.35 | 19.55 | 19.15 | 19.5 | 19.5 | -0.4 (-2.01%) | 3,855 |
| 23 May 2008 | INR | 19.15 | 20.3 | 19.15 | 19.9 | 19.9 | +0.05 (+0.25%) | 1,402 |
| 22 May 2008 | INR | 19.6 | 20.7 | 19.6 | 19.85 | 19.85 | -0.3 (-1.49%) | 7,063 |
| 21 May 2008 | INR | 20.25 | 20.4 | 20.15 | 20.15 | 20.15 | +0.25 (+1.26%) | 1,200 |
| 20 May 2008 | INR | 19.2 | 20.6 | 19.15 | 19.9 | 19.9 | -0.5 (-2.45%) | 4,372 |
| 16 May 2008 | INR | 20.25 | 20.6 | 20 | 20.4 | 20.4 | 0.0 (0.0%) | 16,722 |
| 15 May 2008 | INR | 20.25 | 20.75 | 19.7 | 20.4 | 20.4 | +0.5 (+2.51%) | 6,648 |
| 14 May 2008 | INR | 19.6 | 20.05 | 19.6 | 19.9 | 19.9 | +0.3 (+1.53%) | 5,421 |
| 13 May 2008 | INR | 19.3 | 19.85 | 19.15 | 19.6 | 19.6 | +0.05 (+0.26%) | 3,124 |
| 12 May 2008 | INR | 19.8 | 19.85 | 19 | 19.55 | 19.55 | -0.25 (-1.26%) | 7,609 |
| 9 May 2008 | INR | 21.45 | 21.45 | 19.8 | 19.8 | 19.8 | -0.5 (-2.46%) | 16,180 |
