| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 21.6 | 21.6 | 19.75 | 20.3 | 20.3 | -0.3 (-1.46%) | 6,202 |
| 7 May 2008 | INR | 20.95 | 20.95 | 20.15 | 20.6 | 20.6 | +0.3 (+1.48%) | 8,261 |
| 6 May 2008 | INR | 21.4 | 21.65 | 20 | 20.3 | 20.3 | -1.1 (-5.14%) | 18,424 |
| 5 May 2008 | INR | 20.95 | 21.4 | 20.65 | 21.4 | 21.4 | +0.2 (+0.94%) | 1,915 |
| 2 May 2008 | INR | 20.6 | 21.2 | 20.6 | 21.2 | 21.2 | +0.2 (+0.95%) | 295 |
| 30 Apr 2008 | INR | 20.95 | 21.8 | 20.15 | 21 | 21 | -0.1 (-0.47%) | 2,810 |
| 29 Apr 2008 | INR | 21.95 | 21.95 | 20.7 | 21.1 | 21.1 | -0.3 (-1.40%) | 1,617 |
| 28 Apr 2008 | INR | 21.55 | 21.55 | 20.5 | 21.4 | 21.4 | +0.65 (+3.13%) | 2,878 |
| 25 Apr 2008 | INR | 21.9 | 22 | 20.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 5,850 |
| 24 Apr 2008 | INR | 21.8 | 22.1 | 21.3 | 21.5 | 21.5 | -0.1 (-0.46%) | 4,517 |
| 23 Apr 2008 | INR | 21.3 | 21.6 | 21.05 | 21.6 | 21.6 | +1.1 (+5.37%) | 4,603 |
| 22 Apr 2008 | INR | 21 | 21.45 | 20.4 | 20.5 | 20.5 | -0.85 (-3.98%) | 12,484 |
| 21 Apr 2008 | INR | 22.3 | 22.3 | 20.3 | 21.35 | 21.35 | +1.1 (+5.43%) | 6,416 |
| 17 Apr 2008 | INR | 20 | 20.3 | 19.7 | 20.25 | 20.25 | +0.3 (+1.50%) | 2,852 |
| 16 Apr 2008 | INR | 19.3 | 20.35 | 19.2 | 19.95 | 19.95 | +0.65 (+3.37%) | 11,010 |
| 15 Apr 2008 | INR | 19.25 | 19.35 | 19.1 | 19.3 | 19.3 | -0.15 (-0.77%) | 3,020 |
| 11 Apr 2008 | INR | 19.05 | 19.45 | 19.05 | 19.45 | 19.45 | +0.35 (+1.83%) | 3,421 |
| 10 Apr 2008 | INR | 19.1 | 19.5 | 18.9 | 19.1 | 19.1 | +0.3 (+1.60%) | 2,182 |
| 9 Apr 2008 | INR | 19.25 | 19.35 | 18.05 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,407 |
| 8 Apr 2008 | INR | 18.5 | 19 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 970 |
| 7 Apr 2008 | INR | 18.75 | 19.8 | 18.75 | 19.5 | 19.5 | -0.15 (-0.76%) | 3,893 |
| 4 Apr 2008 | INR | 18.35 | 19.65 | 18.3 | 19.65 | 19.65 | +0.45 (+2.34%) | 1,769 |
| 3 Apr 2008 | INR | 19.45 | 19.5 | 18.5 | 19.2 | 19.2 | +0.25 (+1.32%) | 2,900 |
| 2 Apr 2008 | INR | 19 | 19.45 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 43,601 |
| 1 Apr 2008 | INR | 19 | 19.4 | 18.55 | 18.7 | 18.7 | 0.0 (0.0%) | 2,020 |
| 31 Mar 2008 | INR | 19.8 | 19.8 | 18.1 | 18.7 | 18.7 | -0.1 (-0.53%) | 1,831 |
| 28 Mar 2008 | INR | 18 | 18.95 | 18 | 18.8 | 18.8 | +0.45 (+2.45%) | 12,874 |
| 27 Mar 2008 | INR | 16.55 | 18.4 | 16.55 | 18.35 | 18.35 | +0.1 (+0.55%) | 8,654 |
| 26 Mar 2008 | INR | 17.2 | 18.55 | 17.2 | 18.25 | 18.25 | +0.5 (+2.82%) | 6,776 |
| 25 Mar 2008 | INR | 17.7 | 18.1 | 17.3 | 17.75 | 17.75 | +0.95 (+5.65%) | 12,917 |
