| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | INR | 18 | 18 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 6,560 |
| 19 Mar 2008 | INR | 18.7 | 18.7 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,515 |
| 18 Mar 2008 | INR | 17 | 17.5 | 16.55 | 17.5 | 17.5 | +0.35 (+2.04%) | 7,533 |
| 17 Mar 2008 | INR | 18 | 18 | 16.55 | 17.15 | 17.15 | -1.85 (-9.74%) | 11,558 |
| 14 Mar 2008 | INR | 18.9 | 19.3 | 18.6 | 19 | 19 | -0.4 (-2.06%) | 5,286 |
| 13 Mar 2008 | INR | 19 | 19.4 | 18.8 | 19.4 | 19.4 | +0.5 (+2.65%) | 4,681 |
| 12 Mar 2008 | INR | 19.5 | 20.7 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 15,808 |
| 11 Mar 2008 | INR | 18.7 | 19.65 | 18.7 | 19.5 | 19.5 | +0.95 (+5.12%) | 7,690 |
| 10 Mar 2008 | INR | 18 | 18.6 | 17.75 | 18.55 | 18.55 | -0.75 (-3.89%) | 11,460 |
| 7 Mar 2008 | INR | 18.15 | 19.95 | 18.15 | 19.3 | 19.3 | -0.95 (-4.69%) | 10,214 |
| 5 Mar 2008 | INR | 20.2 | 20.8 | 20 | 20.25 | 20.25 | -1.1 (-5.15%) | 2,425 |
| 4 Mar 2008 | INR | 19.8 | 21.35 | 19.2 | 21.35 | 21.35 | +1.35 (+6.75%) | 6,839 |
| 3 Mar 2008 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.55 (-2.68%) | 7,482 |
| 29 Feb 2008 | INR | 21.2 | 21.25 | 20.5 | 20.55 | 20.55 | -0.45 (-2.14%) | 22,543 |
| 28 Feb 2008 | INR | 23.5 | 23.5 | 20.7 | 21 | 21 | -0.8 (-3.67%) | 11,725 |
| 27 Feb 2008 | INR | 22 | 22.15 | 21.75 | 21.8 | 21.8 | -0.05 (-0.23%) | 4,737 |
| 26 Feb 2008 | INR | 21.5 | 22.1 | 21.5 | 21.85 | 21.85 | +0.25 (+1.16%) | 3,369 |
| 25 Feb 2008 | INR | 21.15 | 22.5 | 20.9 | 21.6 | 21.6 | -0.2 (-0.92%) | 6,021 |
| 22 Feb 2008 | INR | 21.5 | 21.95 | 21.4 | 21.8 | 21.8 | -0.2 (-0.91%) | 3,557 |
| 21 Feb 2008 | INR | 22 | 22.45 | 21.25 | 22 | 22 | +0.8 (+3.77%) | 6,825 |
| 20 Feb 2008 | INR | 21.05 | 23.45 | 21 | 21.2 | 21.2 | -0.35 (-1.62%) | 3,822 |
| 19 Feb 2008 | INR | 21.9 | 22.45 | 21.4 | 21.55 | 21.55 | +0.05 (+0.23%) | 8,495 |
| 18 Feb 2008 | INR | 19 | 22 | 19 | 21.5 | 21.5 | 0.0 (0.0%) | 5,140 |
| 15 Feb 2008 | INR | 20.6 | 21.5 | 20.6 | 21.5 | 21.5 | +0.4 (+1.90%) | 2,887 |
| 14 Feb 2008 | INR | 21 | 21.65 | 20.8 | 21.1 | 21.1 | +0.1 (+0.48%) | 8,081 |
| 13 Feb 2008 | INR | 22.95 | 22.95 | 20.25 | 21 | 21 | +0.45 (+2.19%) | 118,198 |
| 12 Feb 2008 | INR | 22.85 | 22.85 | 20 | 20.55 | 20.55 | -1 (-4.64%) | 9,024 |
| 11 Feb 2008 | INR | 21.6 | 22 | 21.25 | 21.55 | 21.55 | -0.25 (-1.15%) | 18,281 |
| 8 Feb 2008 | INR | 23.75 | 23.75 | 21.5 | 21.8 | 21.8 | -1.15 (-5.01%) | 9,666 |
| 7 Feb 2008 | INR | 22.4 | 23.8 | 22.3 | 22.95 | 22.95 | +0.35 (+1.55%) | 10,668 |
