| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 23.45 | 23.45 | 22.25 | 22.6 | 22.6 | -0.4 (-1.74%) | 7,640 |
| 5 Feb 2008 | INR | 22.6 | 23.8 | 22.6 | 23 | 23 | +0.3 (+1.32%) | 54,635 |
| 4 Feb 2008 | INR | 23.95 | 23.95 | 22.6 | 22.7 | 22.7 | +0.5 (+2.25%) | 7,854 |
| 1 Feb 2008 | INR | 20.75 | 23.9 | 20.75 | 22.2 | 22.2 | -0.15 (-0.67%) | 8,404 |
| 31 Jan 2008 | INR | 20.7 | 22.35 | 20.7 | 22.35 | 22.35 | +0.35 (+1.59%) | 4,386 |
| 30 Jan 2008 | INR | 23.4 | 23.4 | 21.75 | 22 | 22 | +0.4 (+1.85%) | 3,040 |
| 29 Jan 2008 | INR | 21.9 | 22.75 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 9,202 |
| 28 Jan 2008 | INR | 22.05 | 22.95 | 21.3 | 22 | 22 | +0.25 (+1.15%) | 5,130 |
| 25 Jan 2008 | INR | 21.7 | 22.7 | 20.5 | 21.75 | 21.75 | +0.75 (+3.57%) | 11,709 |
| 24 Jan 2008 | INR | 22 | 23.75 | 20.8 | 21 | 21 | -1 (-4.55%) | 6,448 |
| 23 Jan 2008 | INR | 18 | 22.75 | 18 | 22 | 22 | +3.25 (+17.33%) | 21,295 |
| 22 Jan 2008 | INR | 17 | 22.9 | 17 | 18.75 | 18.75 | -3.2 (-14.58%) | 6,638 |
| 21 Jan 2008 | INR | 25.9 | 25.9 | 20.4 | 21.95 | 21.95 | -3.05 (-12.20%) | 35,546 |
| 18 Jan 2008 | INR | 28.25 | 28.9 | 25 | 25 | 25 | -3.05 (-10.87%) | 18,313 |
| 17 Jan 2008 | INR | 28.5 | 28.85 | 27.25 | 28.05 | 28.05 | -0.5 (-1.75%) | 15,194 |
| 16 Jan 2008 | INR | 25.7 | 28.55 | 25.7 | 28.55 | 28.55 | +0.15 (+0.53%) | 13,468 |
| 15 Jan 2008 | INR | 30.35 | 30.35 | 28.4 | 28.4 | 28.4 | -1.35 (-4.54%) | 12,635 |
| 14 Jan 2008 | INR | 27.55 | 31 | 26.55 | 29.75 | 29.75 | +0.95 (+3.30%) | 19,360 |
| 11 Jan 2008 | INR | 26.25 | 28.8 | 26.05 | 28.8 | 28.8 | +1.25 (+4.54%) | 24,818 |
| 10 Jan 2008 | INR | 30 | 30 | 27.55 | 27.55 | 27.55 | -1.1 (-3.84%) | 16,326 |
| 9 Jan 2008 | INR | 27.1 | 30.25 | 27 | 28.65 | 28.65 | -1.55 (-5.13%) | 21,808 |
| 8 Jan 2008 | INR | 32.05 | 33.45 | 29.2 | 30.2 | 30.2 | -2 (-6.21%) | 33,984 |
| 7 Jan 2008 | INR | 31 | 33.75 | 31 | 32.2 | 32.2 | -1.6 (-4.73%) | 25,125 |
| 4 Jan 2008 | INR | 35 | 35.45 | 33.25 | 33.8 | 33.8 | -0.75 (-2.17%) | 47,579 |
| 3 Jan 2008 | INR | 34.8 | 37 | 33 | 34.55 | 34.55 | -0.35 (-1.00%) | 106,161 |
| 2 Jan 2008 | INR | 35.9 | 38.05 | 32 | 34.9 | 34.9 | -0.45 (-1.27%) | 85,642 |
| 1 Jan 2008 | INR | 34.45 | 36.9 | 33 | 35.35 | 35.35 | +2.1 (+6.32%) | 188,972 |
| 31 Dec 2007 | INR | 29.9 | 34.65 | 29.9 | 33.25 | 33.25 | +4.25 (+14.66%) | 249,622 |
| 28 Dec 2007 | INR | 29.2 | 29.8 | 28.15 | 29 | 29 | +0.1 (+0.35%) | 19,833 |
| 27 Dec 2007 | INR | 29.5 | 30.1 | 28.75 | 28.9 | 28.9 | +0.15 (+0.52%) | 29,657 |
