| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | INR | 23.35 | 23.8 | 23.35 | 23.7 | 23.7 | -0.55 (-2.27%) | 1,000 |
| 4 Jul 2007 | INR | 23 | 24.55 | 23 | 24.25 | 24.25 | +0.8 (+3.41%) | 13,350 |
| 3 Jul 2007 | INR | 23.4 | 23.6 | 23 | 23.45 | 23.45 | -0.45 (-1.88%) | 7,050 |
| 2 Jul 2007 | INR | 23.2 | 24.5 | 23.2 | 23.9 | 23.9 | +0.2 (+0.84%) | 4,440 |
| 29 Jun 2007 | INR | 23.6 | 24.15 | 23.6 | 23.7 | 23.7 | -0.25 (-1.04%) | 2,002 |
| 28 Jun 2007 | INR | 23.75 | 24 | 23.15 | 23.95 | 23.95 | +0.45 (+1.91%) | 3,327 |
| 27 Jun 2007 | INR | 25.05 | 25.05 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 19,122 |
| 26 Jun 2007 | INR | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | +0.65 (+2.80%) | 3,950 |
| 25 Jun 2007 | INR | 22.3 | 23.25 | 21.85 | 23.25 | 23.25 | +0.45 (+1.97%) | 10,960 |
| 22 Jun 2007 | INR | 22.2 | 22.9 | 22.2 | 22.8 | 22.8 | +0.95 (+4.35%) | 11,805 |
| 21 Jun 2007 | INR | 21.5 | 22.2 | 21.5 | 21.85 | 21.85 | +0.25 (+1.16%) | 1,704 |
| 20 Jun 2007 | INR | 21.6 | 22 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 700 |
| 19 Jun 2007 | INR | 21.05 | 21.6 | 21.05 | 21.5 | 21.5 | -0.15 (-0.69%) | 4,976 |
| 18 Jun 2007 | INR | 21.95 | 22.15 | 21.5 | 21.65 | 21.65 | -0.25 (-1.14%) | 2,025 |
| 15 Jun 2007 | INR | 21.6 | 22 | 21.6 | 21.9 | 21.9 | -0.85 (-3.74%) | 1,850 |
| 14 Jun 2007 | INR | 21.2 | 22.75 | 21.15 | 22.75 | 22.75 | +1 (+4.60%) | 5,730 |
| 13 Jun 2007 | INR | 21.65 | 21.95 | 21.35 | 21.75 | 21.75 | +0.15 (+0.69%) | 2,522 |
| 12 Jun 2007 | INR | 22.25 | 22.3 | 21.3 | 21.6 | 21.6 | -0.6 (-2.70%) | 7,227 |
| 11 Jun 2007 | INR | 22.1 | 22.7 | 22.1 | 22.2 | 22.2 | -0.45 (-1.99%) | 6,246 |
| 8 Jun 2007 | INR | 21.65 | 23.05 | 21.65 | 22.65 | 22.65 | +0.6 (+2.72%) | 2,611 |
| 7 Jun 2007 | INR | 23.1 | 23.15 | 21.7 | 22.05 | 22.05 | -0.3 (-1.34%) | 3,730 |
| 6 Jun 2007 | INR | 22.45 | 22.6 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 1,350 |
| 5 Jun 2007 | INR | 22.5 | 23.5 | 22 | 22.3 | 22.3 | -0.55 (-2.41%) | 3,780 |
| 4 Jun 2007 | INR | 22.5 | 23 | 21.85 | 22.85 | 22.85 | +0.45 (+2.01%) | 3,315 |
| 1 Jun 2007 | INR | 22 | 22.45 | 22 | 22.4 | 22.4 | -0.1 (-0.44%) | 2,250 |
| 31 May 2007 | INR | 22.5 | 22.5 | 22.05 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,000 |
| 30 May 2007 | INR | 22.9 | 22.9 | 22.05 | 22.05 | 22.05 | -0.85 (-3.71%) | 7,118 |
| 29 May 2007 | INR | 22.75 | 22.9 | 22.3 | 22.9 | 22.9 | -0.35 (-1.51%) | 2,587 |
| 28 May 2007 | INR | 22.8 | 23.4 | 22.3 | 23.25 | 23.25 | 0.0 (0.0%) | 3,418 |
| 25 May 2007 | INR | 22.95 | 23.25 | 22.65 | 23.25 | 23.25 | +0.25 (+1.09%) | 950 |
