| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 94.9 | 94.9 | 90.95 | 93.05 | 93.05 | +1.75 (+1.92%) | 10,102 |
| 16 Sep 2022 | INR | 94.2 | 95.8 | 90.25 | 91.3 | 91.3 | -4.1 (-4.30%) | 16,258 |
| 15 Sep 2022 | INR | 94.1 | 98.8 | 93.2 | 95.4 | 95.4 | +0.95 (+1.01%) | 25,665 |
| 14 Sep 2022 | INR | 93 | 96.3 | 93 | 94.45 | 94.45 | -1.2 (-1.25%) | 24,359 |
| 13 Sep 2022 | INR | 92.8 | 99.7 | 88.6 | 95.65 | 95.65 | +6.45 (+7.23%) | 145,853 |
| 12 Sep 2022 | INR | 87.7 | 91.3 | 87.7 | 89.2 | 89.2 | +0.3 (+0.34%) | 13,298 |
| 9 Sep 2022 | INR | 92.9 | 92.9 | 88.15 | 88.9 | 88.9 | -1.75 (-1.93%) | 17,802 |
| 8 Sep 2022 | INR | 92.2 | 92.85 | 90.25 | 90.65 | 90.65 | -1.2 (-1.31%) | 17,573 |
| 7 Sep 2022 | INR | 92.05 | 93.2 | 90 | 91.85 | 91.85 | -0.2 (-0.22%) | 14,708 |
| 6 Sep 2022 | INR | 97 | 97 | 91.65 | 92.05 | 92.05 | -3.15 (-3.31%) | 35,570 |
| 5 Sep 2022 | INR | 93.75 | 96.85 | 93.15 | 95.2 | 95.2 | +3.3 (+3.59%) | 49,832 |
| 2 Sep 2022 | INR | 86.1 | 97.3 | 86.1 | 91.9 | 91.9 | +5.8 (+6.74%) | 129,925 |
| 1 Sep 2022 | INR | 87.4 | 87.4 | 83.75 | 86.1 | 86.1 | -0.65 (-0.75%) | 12,466 |
| 30 Aug 2022 | INR | 83.55 | 87.05 | 83.15 | 86.75 | 86.75 | +3.7 (+4.46%) | 30,723 |
| 29 Aug 2022 | INR | 81.8 | 84.05 | 81.1 | 83.05 | 83.05 | +0.5 (+0.61%) | 10,803 |
| 26 Aug 2022 | INR | 84.75 | 85.7 | 81.55 | 82.55 | 82.55 | -2.2 (-2.60%) | 12,052 |
| 25 Aug 2022 | INR | 87 | 87 | 83.4 | 84.75 | 84.75 | +1.75 (+2.11%) | 12,281 |
| 24 Aug 2022 | INR | 81.15 | 85 | 81.15 | 83 | 83 | +0.15 (+0.18%) | 14,410 |
| 23 Aug 2022 | INR | 85.25 | 85.25 | 82.4 | 82.85 | 82.85 | +0.25 (+0.30%) | 8,742 |
| 22 Aug 2022 | INR | 85.55 | 86.9 | 82.05 | 82.6 | 82.6 | -3.4 (-3.95%) | 19,851 |
| 19 Aug 2022 | INR | 85 | 87 | 83.1 | 86 | 86 | +0.8 (+0.94%) | 17,729 |
| 18 Aug 2022 | INR | 81.55 | 86 | 81.55 | 85.2 | 85.2 | +3.55 (+4.35%) | 30,376 |
| 17 Aug 2022 | INR | 82.65 | 84.75 | 81.2 | 81.65 | 81.65 | -2.5 (-2.97%) | 11,477 |
| 16 Aug 2022 | INR | 82.5 | 86 | 82.5 | 84.15 | 84.15 | -0.2 (-0.24%) | 17,609 |
| 12 Aug 2022 | INR | 83.7 | 84.9 | 81.65 | 84.35 | 84.35 | +2.3 (+2.80%) | 18,942 |
| 11 Aug 2022 | INR | 81.25 | 84.65 | 80.95 | 82.05 | 82.05 | +0.8 (+0.98%) | 15,532 |
| 10 Aug 2022 | INR | 84.35 | 85.9 | 80.55 | 81.25 | 81.25 | -1.45 (-1.75%) | 17,730 |
| 8 Aug 2022 | INR | 78.9 | 84.85 | 77.95 | 82.7 | 82.7 | +5 (+6.44%) | 51,438 |
| 5 Aug 2022 | INR | 76.9 | 79 | 75 | 77.7 | 77.7 | -0.8 (-1.02%) | 32,585 |
| 4 Aug 2022 | INR | 82.45 | 83 | 77.4 | 78.5 | 78.5 | -1.8 (-2.24%) | 28,170 |
