| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | INR | 24.95 | 25.25 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 5,720 |
| 9 Apr 2007 | INR | 24.2 | 24.85 | 24 | 24.3 | 24.3 | +0.5 (+2.10%) | 1,100 |
| 5 Apr 2007 | INR | 24 | 24.4 | 23.75 | 23.8 | 23.8 | +0.5 (+2.15%) | 851 |
| 4 Apr 2007 | INR | 23.55 | 24 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,100 |
| 3 Apr 2007 | INR | 24.4 | 24.4 | 23.1 | 23.3 | 23.3 | -0.1 (-0.43%) | 2,852 |
| 2 Apr 2007 | INR | 23.25 | 23.5 | 23.25 | 23.4 | 23.4 | -0.9 (-3.70%) | 665 |
| 30 Mar 2007 | INR | 24.3 | 24.3 | 23.5 | 24.3 | 24.3 | +1.15 (+4.97%) | 4,527 |
| 29 Mar 2007 | INR | 22.9 | 23.15 | 22.9 | 23.15 | 23.15 | +0.3 (+1.31%) | 400 |
| 28 Mar 2007 | INR | 23.25 | 23.6 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,750 |
| 26 Mar 2007 | INR | 23.3 | 24.4 | 23.3 | 24 | 24 | +0.25 (+1.05%) | 3,564 |
| 23 Mar 2007 | INR | 24 | 24.9 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 7,641 |
| 22 Mar 2007 | INR | 24.5 | 24.65 | 23.5 | 24 | 24 | 0.0 (0.0%) | 3,001 |
| 21 Mar 2007 | INR | 24.2 | 24.2 | 23.6 | 24 | 24 | -0.05 (-0.21%) | 1,825 |
| 20 Mar 2007 | INR | 24 | 24.3 | 23.35 | 24.05 | 24.05 | +0.1 (+0.42%) | 3,572 |
| 19 Mar 2007 | INR | 23.65 | 24.25 | 23.1 | 23.95 | 23.95 | +0.1 (+0.42%) | 2,452 |
| 16 Mar 2007 | INR | 23.1 | 23.85 | 22.9 | 23.85 | 23.85 | -0.15 (-0.63%) | 6,908 |
| 15 Mar 2007 | INR | 25.05 | 25.6 | 24 | 24 | 24 | -1 (-4%) | 4,300 |
| 14 Mar 2007 | INR | 24.65 | 25.5 | 24.6 | 25 | 25 | -1 (-3.85%) | 37,421 |
| 13 Mar 2007 | INR | 25 | 26 | 24.1 | 26 | 26 | +1.25 (+5.05%) | 2,351 |
| 12 Mar 2007 | INR | 26 | 26.3 | 24.6 | 24.75 | 24.75 | -0.35 (-1.39%) | 2,343 |
| 9 Mar 2007 | INR | 24.65 | 26.25 | 24.65 | 25.1 | 25.1 | -0.2 (-0.79%) | 6,702 |
| 8 Mar 2007 | INR | 24 | 25.75 | 24 | 25.3 | 25.3 | +0.05 (+0.20%) | 10,326 |
| 7 Mar 2007 | INR | 25.3 | 25.5 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 3,250 |
| 6 Mar 2007 | INR | 27.95 | 28 | 26.55 | 26.55 | 26.55 | -1.4 (-5.01%) | 17,235 |
| 5 Mar 2007 | INR | 28.7 | 28.7 | 27.95 | 27.95 | 27.95 | -1.35 (-4.61%) | 1,095 |
| 2 Mar 2007 | INR | 30.85 | 30.9 | 29.25 | 29.3 | 29.3 | -1.2 (-3.93%) | 9,301 |
| 1 Mar 2007 | INR | 28 | 30.8 | 27.5 | 30.5 | 30.5 | +2.15 (+7.58%) | 55,381 |
| 28 Feb 2007 | INR | 28.55 | 29.7 | 28.35 | 28.35 | 28.35 | -2.65 (-8.55%) | 33,034 |
| 27 Feb 2007 | INR | 29.05 | 32 | 28.55 | 31 | 31 | +0.5 (+1.64%) | 127,652 |
| 26 Feb 2007 | INR | 29.05 | 31.25 | 28.1 | 30.5 | 30.5 | +2.05 (+7.21%) | 52,132 |
