| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 80.65 | 82.7 | 79.1 | 80.3 | 80.3 | -0.35 (-0.43%) | 10,050 |
| 2 Aug 2022 | INR | 77.6 | 81.1 | 77 | 80.65 | 80.65 | +3.05 (+3.93%) | 20,711 |
| 1 Aug 2022 | INR | 77 | 78.5 | 75.65 | 77.6 | 77.6 | -0.1 (-0.13%) | 17,103 |
| 29 Jul 2022 | INR | 79.9 | 79.9 | 76.9 | 77.7 | 77.7 | +0.7 (+0.91%) | 8,126 |
| 28 Jul 2022 | INR | 77.05 | 78.5 | 76.2 | 77 | 77 | +0.15 (+0.20%) | 12,208 |
| 27 Jul 2022 | INR | 78 | 78 | 75.55 | 76.85 | 76.85 | -0.35 (-0.45%) | 9,526 |
| 26 Jul 2022 | INR | 79.85 | 79.85 | 77 | 77.2 | 77.2 | -0.05 (-0.06%) | 11,407 |
| 25 Jul 2022 | INR | 76.3 | 78 | 75.55 | 77.25 | 77.25 | +0.95 (+1.25%) | 12,589 |
| 22 Jul 2022 | INR | 75 | 77.25 | 74.4 | 76.3 | 76.3 | +2 (+2.69%) | 32,910 |
| 21 Jul 2022 | INR | 74.8 | 75.9 | 74.1 | 74.3 | 74.3 | +1.1 (+1.50%) | 12,189 |
| 20 Jul 2022 | INR | 73.6 | 76.15 | 72.1 | 73.2 | 73.2 | +0.95 (+1.31%) | 29,246 |
| 19 Jul 2022 | INR | 72.85 | 72.95 | 70.8 | 72.25 | 72.25 | -0.15 (-0.21%) | 19,127 |
| 18 Jul 2022 | INR | 72.55 | 73 | 71.55 | 72.4 | 72.4 | +0.85 (+1.19%) | 14,081 |
| 15 Jul 2022 | INR | 70.2 | 72.8 | 70.2 | 71.55 | 71.55 | -0.1 (-0.14%) | 6,798 |
| 14 Jul 2022 | INR | 73.5 | 73.5 | 70 | 71.65 | 71.65 | +0.5 (+0.70%) | 12,325 |
| 13 Jul 2022 | INR | 72.55 | 72.55 | 70.65 | 71.15 | 71.15 | -0.25 (-0.35%) | 10,860 |
| 12 Jul 2022 | INR | 71.35 | 72.65 | 71 | 71.4 | 71.4 | +0.05 (+0.07%) | 11,075 |
| 11 Jul 2022 | INR | 72.4 | 72.4 | 70 | 71.35 | 71.35 | +0.25 (+0.35%) | 7,934 |
| 8 Jul 2022 | INR | 72.05 | 72.7 | 70.55 | 71.1 | 71.1 | -0.1 (-0.14%) | 9,210 |
| 7 Jul 2022 | INR | 70.5 | 72.7 | 70.5 | 71.2 | 71.2 | +1.3 (+1.86%) | 8,102 |
| 6 Jul 2022 | INR | 73 | 73 | 68.6 | 69.9 | 69.9 | -1.65 (-2.31%) | 13,869 |
| 5 Jul 2022 | INR | 72 | 73.75 | 71 | 71.55 | 71.55 | +0.35 (+0.49%) | 20,248 |
| 4 Jul 2022 | INR | 69 | 72.4 | 67.85 | 71.2 | 71.2 | +2.95 (+4.32%) | 26,005 |
| 1 Jul 2022 | INR | 73.1 | 75.6 | 62.35 | 68.25 | 68.25 | -4.85 (-6.63%) | 84,422 |
| 30 Jun 2022 | INR | 76.6 | 77 | 72.75 | 73.1 | 73.1 | -2.75 (-3.63%) | 12,967 |
| 29 Jun 2022 | INR | 74.95 | 81.9 | 73.5 | 75.85 | 75.85 | +2.2 (+2.99%) | 79,053 |
| 28 Jun 2022 | INR | 77.6 | 77.6 | 73.1 | 73.65 | 73.65 | -2.05 (-2.71%) | 9,459 |
| 27 Jun 2022 | INR | 77 | 78.1 | 73.55 | 75.7 | 75.7 | +1.85 (+2.51%) | 14,225 |
| 24 Jun 2022 | INR | 71.45 | 75 | 71.45 | 73.85 | 73.85 | +2.4 (+3.36%) | 14,353 |
| 23 Jun 2022 | INR | 72.75 | 73 | 70.55 | 71.45 | 71.45 | +0.8 (+1.13%) | 8,758 |
