| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 73.25 | 73.25 | 70.55 | 70.65 | 70.65 | -1.75 (-2.42%) | 10,488 |
| 21 Jun 2022 | INR | 73.25 | 74.65 | 70.55 | 72.4 | 72.4 | +0.85 (+1.19%) | 11,859 |
| 20 Jun 2022 | INR | 76.25 | 76.25 | 71 | 71.55 | 71.55 | -3.4 (-4.54%) | 11,072 |
| 17 Jun 2022 | INR | 72.8 | 76 | 71.1 | 74.95 | 74.95 | +3.15 (+4.39%) | 33,005 |
| 16 Jun 2022 | INR | 75.55 | 76.85 | 69.5 | 71.8 | 71.8 | -2.6 (-3.49%) | 43,098 |
| 15 Jun 2022 | INR | 75.65 | 76.15 | 74.05 | 74.4 | 74.4 | -0.15 (-0.20%) | 12,407 |
| 14 Jun 2022 | INR | 85.5 | 85.5 | 73.7 | 74.55 | 74.55 | -7.2 (-8.81%) | 51,693 |
| 13 Jun 2022 | INR | 89.65 | 89.85 | 80.3 | 81.75 | 81.75 | -6.65 (-7.52%) | 27,714 |
| 10 Jun 2022 | INR | 88.9 | 91 | 88.1 | 88.4 | 88.4 | -1.3 (-1.45%) | 9,797 |
| 9 Jun 2022 | INR | 88 | 90.9 | 88 | 89.7 | 89.7 | +0.7 (+0.79%) | 6,069 |
| 8 Jun 2022 | INR | 90.25 | 92.75 | 88.25 | 89 | 89 | -1.3 (-1.44%) | 10,806 |
| 7 Jun 2022 | INR | 88.4 | 90.9 | 88.1 | 90.3 | 90.3 | +1.9 (+2.15%) | 20,045 |
| 6 Jun 2022 | INR | 87.65 | 89.85 | 87.65 | 88.4 | 88.4 | -0.55 (-0.62%) | 10,127 |
| 3 Jun 2022 | INR | 90.45 | 93.65 | 88.6 | 88.95 | 88.95 | -0.85 (-0.95%) | 26,012 |
| 2 Jun 2022 | INR | 91.7 | 91.7 | 89.5 | 89.8 | 89.8 | -1.1 (-1.21%) | 18,502 |
| 1 Jun 2022 | INR | 90.25 | 94.5 | 89.5 | 90.9 | 90.9 | +1.9 (+2.13%) | 32,375 |
| 31 May 2022 | INR | 90.55 | 91.6 | 88.2 | 89 | 89 | -0.4 (-0.45%) | 20,818 |
| 30 May 2022 | INR | 90.4 | 91.95 | 88.9 | 89.4 | 89.4 | +0.3 (+0.34%) | 23,018 |
| 27 May 2022 | INR | 89.4 | 91.15 | 88.05 | 89.1 | 89.1 | +1.55 (+1.77%) | 15,602 |
| 26 May 2022 | INR | 92.6 | 105.4 | 87 | 87.55 | 87.55 | -1.4 (-1.57%) | 81,998 |
| 25 May 2022 | INR | 93.8 | 93.8 | 88.05 | 88.95 | 88.95 | -2.35 (-2.57%) | 20,329 |
| 24 May 2022 | INR | 90.5 | 96 | 88.65 | 91.3 | 91.3 | +1.5 (+1.67%) | 43,127 |
| 23 May 2022 | INR | 94 | 94 | 88.25 | 89.8 | 89.8 | -2.9 (-3.13%) | 22,129 |
| 20 May 2022 | INR | 92.65 | 94.25 | 91.45 | 92.7 | 92.7 | +0.9 (+0.98%) | 19,185 |
| 19 May 2022 | INR | 93.15 | 93.15 | 90.25 | 91.8 | 91.8 | -2.25 (-2.39%) | 12,684 |
| 18 May 2022 | INR | 94.9 | 96.3 | 93.5 | 94.05 | 94.05 | -0.25 (-0.27%) | 16,287 |
| 17 May 2022 | INR | 92 | 95 | 90.6 | 94.3 | 94.3 | +3.4 (+3.74%) | 46,608 |
| 16 May 2022 | INR | 88.35 | 92.6 | 88.1 | 90.9 | 90.9 | +2.7 (+3.06%) | 33,998 |
| 13 May 2022 | INR | 90.65 | 93.5 | 87.55 | 88.2 | 88.2 | -1.05 (-1.18%) | 66,576 |
| 12 May 2022 | INR | 96.1 | 98 | 88 | 89.25 | 89.25 | -12.3 (-12.11%) | 102,357 |
