Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | INR | 106.5 | 128.5 | 106.5 | 123.8 | 123.8 | +16.7 (+15.59%) | 2,853,477 |
26 Feb 2024 | INR | 104.1 | 109.8 | 104.1 | 107.1 | 107.1 | +2 (+1.90%) | 21,722 |
23 Feb 2024 | INR | 104.3 | 106.95 | 103.2 | 105.1 | 105.1 | -0.55 (-0.52%) | 38,354 |
22 Feb 2024 | INR | 107.9 | 107.9 | 105.1 | 105.65 | 105.65 | -0.1 (-0.09%) | 5,673 |
21 Feb 2024 | INR | 109 | 109 | 105.1 | 105.75 | 105.75 | -1 (-0.94%) | 8,146 |
20 Feb 2024 | INR | 108.95 | 109.65 | 106.5 | 106.75 | 106.75 | -0.55 (-0.51%) | 9,943 |
19 Feb 2024 | INR | 110.55 | 113.7 | 100.35 | 107.3 | 107.3 | -2.8 (-2.54%) | 111,147 |
16 Feb 2024 | INR | 108.35 | 113.3 | 108.3 | 110.1 | 110.1 | +1.85 (+1.71%) | 19,165 |
15 Feb 2024 | INR | 109 | 111.7 | 107 | 108.25 | 108.25 | +2.3 (+2.17%) | 19,079 |
14 Feb 2024 | INR | 103 | 110.35 | 100.4 | 105.95 | 105.95 | +1.7 (+1.63%) | 35,979 |
13 Feb 2024 | INR | 107.1 | 107.8 | 102.85 | 104.25 | 104.25 | -5.05 (-4.62%) | 38,775 |
12 Feb 2024 | INR | 112.05 | 114.2 | 108.15 | 109.3 | 109.3 | -3.4 (-3.02%) | 36,297 |
9 Feb 2024 | INR | 114.7 | 116.8 | 108.35 | 112.7 | 112.7 | -0.2 (-0.18%) | 39,687 |
8 Feb 2024 | INR | 109.35 | 118 | 109.3 | 112.9 | 112.9 | +3.6 (+3.29%) | 123,208 |
7 Feb 2024 | INR | 110.6 | 112.45 | 108.6 | 109.3 | 109.3 | -1.65 (-1.49%) | 28,579 |
6 Feb 2024 | INR | 107.8 | 116.45 | 107.8 | 110.95 | 110.95 | +3.55 (+3.31%) | 106,481 |
5 Feb 2024 | INR | 114.8 | 114.8 | 106.8 | 107.4 | 107.4 | -4.85 (-4.32%) | 31,284 |
2 Feb 2024 | INR | 112.2 | 117.95 | 111.05 | 112.25 | 112.25 | -1.4 (-1.23%) | 34,762 |
1 Feb 2024 | INR | 110 | 118.25 | 110 | 113.65 | 113.65 | +2.3 (+2.07%) | 95,137 |
31 Jan 2024 | INR | 112.7 | 115.55 | 110.15 | 111.35 | 111.35 | -0.25 (-0.22%) | 43,974 |
30 Jan 2024 | INR | 116 | 116 | 110.55 | 111.6 | 111.6 | -4.05 (-3.50%) | 69,358 |
29 Jan 2024 | INR | 105.7 | 116 | 104.15 | 115.65 | 115.65 | +9.95 (+9.41%) | 181,104 |
25 Jan 2024 | INR | 103.3 | 107 | 103.3 | 105.7 | 105.7 | +0.4 (+0.38%) | 33,972 |
24 Jan 2024 | INR | 107.9 | 109.7 | 104.6 | 105.3 | 105.3 | -1.25 (-1.17%) | 39,286 |
23 Jan 2024 | INR | 107.55 | 109.5 | 106.05 | 106.55 | 106.55 | -3.3 (-3.00%) | 36,578 |
22 Jan 2024 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -0.2 (-0.18%) | 0 |
20 Jan 2024 | INR | 110 | 112.1 | 109.45 | 110.05 | 110.05 | +0.2 (+0.18%) | 31,483 |
19 Jan 2024 | INR | 109.9 | 111.45 | 108 | 109.85 | 109.85 | +1.1 (+1.01%) | 21,920 |
18 Jan 2024 | INR | 110.7 | 110.7 | 104.2 | 108.75 | 108.75 | -0.2 (-0.18%) | 29,331 |
17 Jan 2024 | INR | 108.05 | 110.9 | 107.4 | 108.95 | 108.95 | +0.3 (+0.28%) | 67,643 |