| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 109.8 | 114.95 | 108.05 | 108.65 | 108.65 | -1.05 (-0.96%) | 101,049 |
| 15 Jan 2024 | INR | 115.2 | 115.4 | 108.05 | 109.7 | 109.7 | -3.35 (-2.96%) | 33,554 |
| 12 Jan 2024 | INR | 115 | 116.8 | 112.2 | 113.05 | 113.05 | -0.75 (-0.66%) | 92,579 |
| 11 Jan 2024 | INR | 115.2 | 116 | 109.95 | 113.8 | 113.8 | +1 (+0.89%) | 233,015 |
| 10 Jan 2024 | INR | 105.65 | 114.7 | 102.4 | 112.8 | 112.8 | +9.2 (+8.88%) | 556,835 |
| 9 Jan 2024 | INR | 102.8 | 105.75 | 102.55 | 103.6 | 103.6 | -0.2 (-0.19%) | 17,186 |
| 8 Jan 2024 | INR | 104.55 | 111 | 102.2 | 103.8 | 103.8 | +0.2 (+0.19%) | 104,900 |
| 5 Jan 2024 | INR | 107.7 | 107.7 | 103 | 103.6 | 103.6 | -1.75 (-1.66%) | 27,145 |
| 4 Jan 2024 | INR | 104.5 | 107.65 | 104.5 | 105.35 | 105.35 | -0.1 (-0.09%) | 14,977 |
| 3 Jan 2024 | INR | 107.75 | 107.75 | 104.55 | 105.45 | 105.45 | -0.8 (-0.75%) | 21,349 |
| 2 Jan 2024 | INR | 111.3 | 111.3 | 104.1 | 106.25 | 106.25 | -3.3 (-3.01%) | 53,680 |
| 1 Jan 2024 | INR | 99.3 | 111 | 99.3 | 109.55 | 109.55 | +9.45 (+9.44%) | 174,632 |
| 29 Dec 2023 | INR | 103.5 | 103.5 | 100.05 | 100.1 | 100.1 | -0.8 (-0.79%) | 6,696 |
| 28 Dec 2023 | INR | 102.5 | 102.5 | 100.05 | 100.9 | 100.9 | +0.4 (+0.40%) | 18,282 |
| 27 Dec 2023 | INR | 103.95 | 103.95 | 100.05 | 100.5 | 100.5 | -1.5 (-1.47%) | 15,470 |
| 26 Dec 2023 | INR | 102.9 | 104.45 | 101.1 | 102 | 102 | -0.9 (-0.87%) | 15,678 |
| 22 Dec 2023 | INR | 101.8 | 105.5 | 101.05 | 102.9 | 102.9 | +1.2 (+1.18%) | 25,024 |
| 21 Dec 2023 | INR | 97.05 | 102.8 | 97 | 101.7 | 101.7 | +1.15 (+1.14%) | 20,030 |
| 20 Dec 2023 | INR | 106 | 106 | 99.1 | 100.55 | 100.55 | -4.4 (-4.19%) | 33,657 |
| 19 Dec 2023 | INR | 102.55 | 106.35 | 101.15 | 104.95 | 104.95 | +4.15 (+4.12%) | 49,602 |
| 18 Dec 2023 | INR | 104.3 | 104.3 | 100 | 100.8 | 100.8 | -1.6 (-1.56%) | 20,668 |
| 15 Dec 2023 | INR | 106.5 | 106.5 | 102 | 102.4 | 102.4 | -1.7 (-1.63%) | 32,502 |
| 14 Dec 2023 | INR | 103.25 | 105.95 | 101.9 | 104.1 | 104.1 | +2.5 (+2.46%) | 103,947 |
| 13 Dec 2023 | INR | 103.1 | 104.9 | 100.8 | 101.6 | 101.6 | -2.55 (-2.45%) | 21,702 |
| 12 Dec 2023 | INR | 105.15 | 108.25 | 102.3 | 104.15 | 104.15 | +1.05 (+1.02%) | 118,564 |
| 11 Dec 2023 | INR | 97.3 | 104.2 | 96.55 | 103.1 | 103.1 | +5.9 (+6.07%) | 121,051 |
| 8 Dec 2023 | INR | 98.85 | 102.4 | 96.5 | 97.2 | 97.2 | -1.65 (-1.67%) | 59,909 |
| 7 Dec 2023 | INR | 95.15 | 99.9 | 95 | 98.85 | 98.85 | +3.7 (+3.89%) | 72,559 |
| 6 Dec 2023 | INR | 98.4 | 98.4 | 94.65 | 95.15 | 95.15 | -1.9 (-1.96%) | 17,939 |
| 5 Dec 2023 | INR | 96.5 | 98.95 | 95.3 | 97.05 | 97.05 | +1.3 (+1.36%) | 27,295 |
