| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 97.1 | 97.95 | 94 | 95.75 | 95.75 | +0.4 (+0.42%) | 40,979 |
| 1 Dec 2023 | INR | 98 | 98 | 95.1 | 95.35 | 95.35 | -0.7 (-0.73%) | 12,345 |
| 30 Nov 2023 | INR | 98.2 | 98.2 | 95.65 | 96.05 | 96.05 | -1.6 (-1.64%) | 6,380 |
| 29 Nov 2023 | INR | 97.95 | 99.7 | 95.5 | 97.65 | 97.65 | +0.85 (+0.88%) | 26,767 |
| 28 Nov 2023 | INR | 98.8 | 98.8 | 95.05 | 96.8 | 96.8 | +0.35 (+0.36%) | 15,144 |
| 24 Nov 2023 | INR | 99 | 99.65 | 95.5 | 96.45 | 96.45 | -1.75 (-1.78%) | 23,726 |
| 23 Nov 2023 | INR | 98.9 | 99.8 | 96.1 | 98.2 | 98.2 | +1.25 (+1.29%) | 18,083 |
| 22 Nov 2023 | INR | 99 | 100.8 | 96.25 | 96.95 | 96.95 | -0.8 (-0.82%) | 33,693 |
| 21 Nov 2023 | INR | 95.1 | 99.5 | 93.95 | 97.75 | 97.75 | +3.4 (+3.60%) | 74,082 |
| 20 Nov 2023 | INR | 93.65 | 96.7 | 93.4 | 94.35 | 94.35 | -0.75 (-0.79%) | 9,017 |
| 17 Nov 2023 | INR | 94.1 | 97 | 93.15 | 95.1 | 95.1 | +2.3 (+2.48%) | 21,576 |
| 16 Nov 2023 | INR | 93.75 | 93.85 | 92.75 | 92.8 | 92.8 | -0.8 (-0.85%) | 3,870 |
| 15 Nov 2023 | INR | 94 | 96.15 | 93.55 | 93.6 | 93.6 | +0.05 (+0.05%) | 5,741 |
| 13 Nov 2023 | INR | 94.35 | 94.35 | 93.3 | 93.55 | 93.55 | -1 (-1.06%) | 3,357 |
| 12 Nov 2023 | INR | 95.75 | 96 | 92.25 | 94.55 | 94.55 | +1.5 (+1.61%) | 7,785 |
| 10 Nov 2023 | INR | 91.2 | 95 | 91.2 | 93.05 | 93.05 | -0.95 (-1.01%) | 8,329 |
| 9 Nov 2023 | INR | 94 | 94.85 | 93.9 | 94 | 94 | -1.1 (-1.16%) | 6,792 |
| 8 Nov 2023 | INR | 94.65 | 97 | 93.6 | 95.1 | 95.1 | -0.5 (-0.52%) | 9,992 |
| 7 Nov 2023 | INR | 96.9 | 97.05 | 95.15 | 95.6 | 95.6 | +0.25 (+0.26%) | 7,060 |
| 6 Nov 2023 | INR | 97.25 | 97.9 | 94.3 | 95.35 | 95.35 | -0.7 (-0.73%) | 21,321 |
| 3 Nov 2023 | INR | 92.1 | 98 | 92.1 | 96.05 | 96.05 | +4 (+4.35%) | 59,401 |
| 2 Nov 2023 | INR | 92.3 | 93.9 | 91.5 | 92.05 | 92.05 | +0.4 (+0.44%) | 12,326 |
| 1 Nov 2023 | INR | 96.45 | 96.45 | 91.15 | 91.65 | 91.65 | -3.1 (-3.27%) | 12,021 |
| 31 Oct 2023 | INR | 92.15 | 97.8 | 90.6 | 94.75 | 94.75 | +4 (+4.41%) | 76,255 |
| 30 Oct 2023 | INR | 92.05 | 92.05 | 90.5 | 90.75 | 90.75 | -1.35 (-1.47%) | 6,567 |
| 27 Oct 2023 | INR | 91.4 | 93.8 | 90.5 | 92.1 | 92.1 | +1.4 (+1.54%) | 8,465 |
| 26 Oct 2023 | INR | 91 | 91.5 | 89.55 | 90.7 | 90.7 | -0.35 (-0.38%) | 5,406 |
| 25 Oct 2023 | INR | 92.3 | 92.4 | 89.55 | 91.05 | 91.05 | +0.05 (+0.05%) | 10,565 |
| 23 Oct 2023 | INR | 91.9 | 92.8 | 90.1 | 91 | 91 | -1.15 (-1.25%) | 13,742 |
| 20 Oct 2023 | INR | 91.95 | 93.35 | 90.75 | 92.15 | 92.15 | +0.55 (+0.60%) | 13,626 |
