| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 90.65 | 92 | 90.65 | 91.6 | 91.6 | -0.5 (-0.54%) | 1,986 |
| 18 Oct 2023 | INR | 91.25 | 93.3 | 91.1 | 92.1 | 92.1 | -0.75 (-0.81%) | 12,016 |
| 17 Oct 2023 | INR | 93 | 94 | 92.3 | 92.85 | 92.85 | -0.05 (-0.05%) | 17,347 |
| 16 Oct 2023 | INR | 93 | 93.75 | 91 | 92.9 | 92.9 | +1.55 (+1.70%) | 22,098 |
| 13 Oct 2023 | INR | 93.15 | 93.8 | 90.5 | 91.35 | 91.35 | -2 (-2.14%) | 6,918 |
| 12 Oct 2023 | INR | 92.45 | 94.25 | 91.25 | 93.35 | 93.35 | +2.1 (+2.30%) | 12,879 |
| 11 Oct 2023 | INR | 92.65 | 92.65 | 91.15 | 91.25 | 91.25 | -0.1 (-0.11%) | 4,931 |
| 10 Oct 2023 | INR | 91.95 | 93.05 | 90.95 | 91.35 | 91.35 | +1.05 (+1.16%) | 5,145 |
| 9 Oct 2023 | INR | 94.5 | 94.5 | 90.25 | 90.3 | 90.3 | -4.4 (-4.65%) | 10,580 |
| 6 Oct 2023 | INR | 95.7 | 95.7 | 92.7 | 94.7 | 94.7 | +1.2 (+1.28%) | 13,339 |
| 5 Oct 2023 | INR | 92.2 | 95.35 | 90.15 | 93.5 | 93.5 | +1.5 (+1.63%) | 21,702 |
| 4 Oct 2023 | INR | 95.05 | 95.05 | 91.25 | 92 | 92 | -2.35 (-2.49%) | 20,292 |
| 3 Oct 2023 | INR | 95.9 | 96.65 | 93.6 | 94.35 | 94.35 | +0.6 (+0.64%) | 9,801 |
| 29 Sep 2023 | INR | 94.95 | 96.2 | 93.4 | 93.75 | 93.75 | -0.4 (-0.42%) | 15,081 |
| 28 Sep 2023 | INR | 94 | 96.7 | 93.1 | 94.15 | 94.15 | +0.15 (+0.16%) | 19,998 |
| 27 Sep 2023 | INR | 92.15 | 94.95 | 91.8 | 94 | 94 | +0.3 (+0.32%) | 19,094 |
| 26 Sep 2023 | INR | 92 | 94.6 | 91.35 | 93.7 | 93.7 | +2.05 (+2.24%) | 32,571 |
| 25 Sep 2023 | INR | 93.9 | 94.95 | 90.25 | 91.65 | 91.65 | -1.85 (-1.98%) | 11,128 |
| 22 Sep 2023 | INR | 97.4 | 97.4 | 93.4 | 93.5 | 93.5 | -3.25 (-3.36%) | 20,380 |
| 21 Sep 2023 | INR | 96.1 | 98.35 | 93.25 | 96.75 | 96.75 | +0.4 (+0.42%) | 26,808 |
| 20 Sep 2023 | INR | 96.05 | 99.05 | 94.7 | 96.35 | 96.35 | +0.65 (+0.68%) | 12,043 |
| 18 Sep 2023 | INR | 95.2 | 98.4 | 94.3 | 95.7 | 95.7 | -0.35 (-0.36%) | 20,137 |
| 15 Sep 2023 | INR | 96.5 | 97.85 | 95.2 | 96.05 | 96.05 | -0.25 (-0.26%) | 13,873 |
| 14 Sep 2023 | INR | 96.1 | 97.95 | 93.2 | 96.3 | 96.3 | +0.2 (+0.21%) | 47,847 |
| 13 Sep 2023 | INR | 89.95 | 97.9 | 89.95 | 96.1 | 96.1 | +6.9 (+7.74%) | 22,731 |
| 12 Sep 2023 | INR | 97 | 97.65 | 84.85 | 89.2 | 89.2 | -8.2 (-8.42%) | 56,977 |
| 11 Sep 2023 | INR | 101 | 101 | 95.55 | 97.4 | 97.4 | -0.95 (-0.97%) | 35,201 |
| 8 Sep 2023 | INR | 97.05 | 99.3 | 96.65 | 98.35 | 98.35 | +1.4 (+1.44%) | 34,869 |
| 7 Sep 2023 | INR | 99.95 | 99.95 | 96.2 | 96.95 | 96.95 | -1.45 (-1.47%) | 23,637 |
| 6 Sep 2023 | INR | 97.65 | 99.5 | 95.55 | 98.4 | 98.4 | +1.75 (+1.81%) | 22,842 |
