| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 97.95 | 100.95 | 95.15 | 96.65 | 96.65 | -0.35 (-0.36%) | 27,145 |
| 4 Sep 2023 | INR | 101 | 103.45 | 96.5 | 97 | 97 | -2.95 (-2.95%) | 30,876 |
| 1 Sep 2023 | INR | 100.8 | 102 | 99.05 | 99.95 | 99.95 | +0.8 (+0.81%) | 27,146 |
| 31 Aug 2023 | INR | 102 | 102 | 98.5 | 99.15 | 99.15 | -2.7 (-2.65%) | 45,063 |
| 30 Aug 2023 | INR | 97.3 | 106.45 | 95.55 | 101.85 | 101.85 | +4.7 (+4.84%) | 282,375 |
| 29 Aug 2023 | INR | 97.45 | 99.6 | 96.05 | 97.15 | 97.15 | -0.05 (-0.05%) | 56,707 |
| 28 Aug 2023 | INR | 99 | 104 | 97 | 97.2 | 97.2 | +2.65 (+2.80%) | 297,093 |
| 25 Aug 2023 | INR | 86.6 | 95.55 | 85.1 | 94.55 | 94.55 | +9.8 (+11.56%) | 166,672 |
| 24 Aug 2023 | INR | 87.35 | 87.35 | 83.8 | 84.75 | 84.75 | -1 (-1.17%) | 12,371 |
| 23 Aug 2023 | INR | 86.2 | 87.6 | 84.55 | 85.75 | 85.75 | +1.55 (+1.84%) | 16,669 |
| 22 Aug 2023 | INR | 86 | 86.85 | 83.95 | 84.2 | 84.2 | -1.55 (-1.81%) | 6,836 |
| 21 Aug 2023 | INR | 81.5 | 85.9 | 81.5 | 85.75 | 85.75 | +2.3 (+2.76%) | 18,426 |
| 18 Aug 2023 | INR | 86.15 | 86.15 | 83.15 | 83.45 | 83.45 | -3.15 (-3.64%) | 11,997 |
| 17 Aug 2023 | INR | 87.5 | 88.05 | 86.05 | 86.6 | 86.6 | -0.8 (-0.92%) | 20,269 |
| 16 Aug 2023 | INR | 81.1 | 87.8 | 81 | 87.4 | 87.4 | +4.8 (+5.81%) | 42,064 |
| 14 Aug 2023 | INR | 82.05 | 87 | 80 | 82.6 | 82.6 | -0.5 (-0.60%) | 65,795 |
| 11 Aug 2023 | INR | 87.8 | 87.8 | 82 | 83.1 | 83.1 | -3.4 (-3.93%) | 25,437 |
| 10 Aug 2023 | INR | 84.9 | 88 | 83.25 | 86.5 | 86.5 | +3.1 (+3.72%) | 69,971 |
| 9 Aug 2023 | INR | 84 | 84.4 | 80.1 | 83.4 | 83.4 | +1.25 (+1.52%) | 50,004 |
| 8 Aug 2023 | INR | 78.3 | 83.15 | 77.7 | 82.15 | 82.15 | +3.4 (+4.32%) | 70,255 |
| 7 Aug 2023 | INR | 77.45 | 79.2 | 77.45 | 78.75 | 78.75 | +1.5 (+1.94%) | 19,042 |
| 4 Aug 2023 | INR | 78 | 79.55 | 76.5 | 77.25 | 77.25 | -0.95 (-1.21%) | 10,850 |
| 3 Aug 2023 | INR | 80.95 | 80.95 | 77.65 | 78.2 | 78.2 | -1.55 (-1.94%) | 11,706 |
| 2 Aug 2023 | INR | 81.45 | 81.45 | 77.45 | 79.75 | 79.75 | -1.1 (-1.36%) | 21,656 |
| 1 Aug 2023 | INR | 78.95 | 84.4 | 77.25 | 80.85 | 80.85 | +2.25 (+2.86%) | 54,622 |
| 31 Jul 2023 | INR | 79.55 | 80.1 | 78.05 | 78.6 | 78.6 | -0.75 (-0.95%) | 12,013 |
| 28 Jul 2023 | INR | 82 | 82 | 78.35 | 79.35 | 79.35 | -1.6 (-1.98%) | 14,489 |
| 27 Jul 2023 | INR | 80.95 | 83.9 | 79.05 | 80.95 | 80.95 | +1 (+1.25%) | 77,005 |
| 26 Jul 2023 | INR | 77.95 | 82.9 | 76.3 | 79.95 | 79.95 | +3.05 (+3.97%) | 190,381 |
| 25 Jul 2023 | INR | 79.5 | 80.6 | 76.15 | 76.9 | 76.9 | -1.15 (-1.47%) | 19,814 |
